Historical data
Splits
| Date | Description |
|---|---|
| Jul 16, 2013 | 1-for-10 split |
United States
closes in 2h 35m
- 005930 232,500.00 5.44%
- 0700 474.20 1.37%
- 2330 2,275.00 6.56%
- ASML 1,187.40 -2.86%
- AZN 13,512.00 -3.13%
- ETH/USD 2,360.96 1.65%
- EUR/USD 1.17 0.01%
- MC 444.95 -1.43%
- NESN 78.05 -1.27%
- USD/JPY 157.20 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 232,500.00 5.44%
- 0700 474.20 1.37%
- 2330 2,275.00 6.56%
- ASML 1,187.40 -2.86%
- AZN 13,512.00 -3.13%
- ETH/USD 2,360.96 1.65%
- EUR/USD 1.17 0.01%
- MC 444.95 -1.43%
- NESN 78.05 -1.27%
- USD/JPY 157.20 -0.04%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 2 hours 35 minutes
17:25
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Covalon Technologies Ltd.
1.38000
USD
0.01
0.72%
Last update May 4, 1:29 PM EDT
Day range
Previous close
1.39000
Open
1.38000
Access this stock data via API
Subscribe
Covalon Technologies Ltd.
1.38
0.01
0.72%
Market closed
Pre-market opens in 12 hours 34 minutes
Main market opens in 16 hours 4 minutes
17:25
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).