Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 60.52 | 63.47 | 60.32 | 62.03 | 2.50% | 17298391 |
| May 21, 2025 | 60.50 | 60.99 | 60.09 | 60.28 | -0.36% | 3778092 |
| May 20, 2025 | 61.06 | 61.31 | 60.09 | 60.92 | -0.23% | 4559606 |
| May 19, 2025 | 61.67 | 62.15 | 60 | 60.63 | -1.69% | 7896109 |
| May 16, 2025 | 61.70 | 64.27 | 61.05 | 62.93 | 1.99% | 7308017 |
| May 15, 2025 | 63.04 | 64.76 | 61.82 | 62.23 | -1.28% | 7515546 |
| May 14, 2025 | 62.96 | 63.60 | 61.88 | 63.03 | 0.11% | 7833812 |
| May 13, 2025 | 64.50 | 65.68 | 63.32 | 63.36 | -1.77% | 8423405 |
| May 12, 2025 | 63.23 | 64.28 | 62 | 63.72 | 0.77% | 11530671 |
| May 09, 2025 | 64.89 | 66 | 62.81 | 63.19 | -2.62% | 15024454 |
| May 08, 2025 | 60.80 | 67.22 | 60.21 | 64.55 | 6.17% | 21270353 |
| May 07, 2025 | 62.30 | 63.38 | 60.02 | 60.80 | -2.41% | 10483115 |
| May 06, 2025 | 61.85 | 62.90 | 60.20 | 62.30 | 0.73% | 11018615 |
| Apr 30, 2025 | 58.49 | 62.89 | 58.13 | 61.07 | 4.41% | 14200390 |
| Apr 29, 2025 | 57.25 | 58.27 | 56.49 | 57.66 | 0.72% | 7442753 |
| Apr 28, 2025 | 55.44 | 59.79 | 55.44 | 57.45 | 3.63% | 14461688 |
| Apr 25, 2025 | 54.33 | 55.58 | 54.33 | 54.73 | 0.74% | 5778100 |
| Apr 24, 2025 | 54.94 | 57.30 | 54.21 | 54.80 | -0.25% | 10500888 |
| Apr 23, 2025 | 55 | 55.63 | 54.53 | 54.94 | -0.11% | 4959933 |
| Apr 22, 2025 | 55.40 | 55.66 | 54.36 | 54.42 | -1.77% | 3655062 |