Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 55.52 | 55.52 | 51.42 | 51.74 | -6.81% | 6820828 |
| Jun 10, 2026 | 55.19 | 56.67 | 53.80 | 54.15 | -1.88% | 6536066 |
| Jun 09, 2026 | 55.52 | 56.79 | 54.30 | 56.59 | 1.93% | 7174406 |
| Jun 08, 2026 | 55.01 | 56.65 | 54.43 | 55.06 | 0.09% | 6384202 |
| Jun 05, 2026 | 56.40 | 57.98 | 54.97 | 56.73 | 0.59% | 7766851 |
| Jun 04, 2026 | 57.01 | 57.26 | 55.57 | 56.32 | -1.21% | 8336317 |
| Jun 03, 2026 | 59.45 | 59.80 | 57.85 | 58.02 | -2.41% | 10352827 |
| Jun 02, 2026 | 63 | 63.88 | 59.66 | 60.15 | -4.52% | 9764504 |
| Jun 01, 2026 | 59.95 | 64.79 | 59.95 | 62.90 | 4.92% | 13131288 |
| May 29, 2026 | 61.39 | 62.77 | 59.40 | 59.92 | -2.39% | 7592026 |
| May 28, 2026 | 61.11 | 61.50 | 58.72 | 60.83 | -0.46% | 8590181 |
| May 27, 2026 | 64.35 | 64.35 | 61.23 | 61.29 | -4.76% | 8187503 |
| May 26, 2026 | 63.33 | 63.80 | 61.07 | 62.53 | -1.26% | 8345820 |
| May 25, 2026 | 63.89 | 66.20 | 63.50 | 64.12 | 0.36% | 8149984 |
| May 22, 2026 | 63.94 | 64.50 | 61.67 | 62.90 | -1.63% | 8572260 |
| May 21, 2026 | 67 | 68.38 | 63.68 | 63.75 | -4.85% | 10359215 |
| May 20, 2026 | 68.29 | 68.87 | 66.23 | 66.45 | -2.69% | 8564660 |
| May 19, 2026 | 66.66 | 69.95 | 66.24 | 68.97 | 3.47% | 10809654 |
| May 18, 2026 | 65.75 | 67.78 | 65.08 | 66.86 | 1.69% | 8039105 |
| May 15, 2026 | 65.50 | 68.27 | 65 | 65.82 | 0.49% | 12049949 |
| May 14, 2026 | 70 | 70.56 | 65 | 65 | -7.14% | 11690827 |
| May 13, 2026 | 68.30 | 69.17 | 67.10 | 68.91 | 0.89% | 7427655 |
| May 12, 2026 | 70.74 | 71 | 68.29 | 68.63 | -2.98% | 8822922 |
Access
/time_series
data via our API — starting from the
Basic plan and above.