Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 68 | 68.59 | 66.50 | 66.68 | -1.94% | 7556983 |
| Dec 12, 2025 | 68 | 69.59 | 67.50 | 69.13 | 1.66% | 6238740 |
| Dec 11, 2025 | 69.89 | 69.89 | 68.36 | 68.39 | -2.15% | 7309212 |
| Dec 10, 2025 | 69.61 | 70.40 | 69.10 | 70.16 | 0.79% | 5933282 |
| Dec 09, 2025 | 70.35 | 71.85 | 69.63 | 69.90 | -0.64% | 8456360 |
| Dec 08, 2025 | 70.24 | 71.30 | 70.18 | 71 | 1.08% | 8908913 |
| Dec 05, 2025 | 69.35 | 70.63 | 68.50 | 70.23 | 1.27% | 7713037 |
| Dec 04, 2025 | 70.40 | 70.78 | 69.09 | 69.15 | -1.78% | 7491896 |
| Dec 03, 2025 | 74.19 | 74.29 | 70.22 | 70.34 | -5.19% | 10511612 |
| Dec 02, 2025 | 75.31 | 75.68 | 73.67 | 74.19 | -1.49% | 8319732 |
| Dec 01, 2025 | 75.12 | 76.90 | 74.40 | 75.66 | 0.72% | 12606207 |
| Nov 28, 2025 | 76.20 | 78 | 75.05 | 75.61 | -0.77% | 13704021 |
| Nov 27, 2025 | 78.24 | 78.60 | 76.10 | 76.24 | -2.56% | 19656412 |
| Nov 26, 2025 | 78.50 | 81.09 | 77.77 | 79.35 | 1.08% | 22771274 |
| Nov 25, 2025 | 79.90 | 83.80 | 79.20 | 79.48 | -0.53% | 36435963 |
| Nov 24, 2025 | 77.20 | 81.90 | 73.45 | 79.28 | 2.69% | 38383830 |
| Nov 21, 2025 | 74.61 | 80 | 74.51 | 77.14 | 3.39% | 38421768 |
| Nov 20, 2025 | 73.98 | 74.34 | 72.50 | 72.65 | -1.80% | 10265064 |
| Nov 19, 2025 | 73.88 | 74.75 | 72.43 | 73.22 | -0.89% | 15219696 |
| Nov 18, 2025 | 69.30 | 74 | 68.20 | 73.01 | 5.35% | 18062447 |
| Nov 17, 2025 | 66.88 | 70.12 | 66.88 | 69.63 | 4.11% | 9662816 |
Access
/time_series
data via our API — starting from the
Basic plan.