Historical data
Splits
| Date | Description |
|---|---|
| Jun 05, 2024 | 1.398407-for-1 split |
| May 22, 2020 | 1-for-1 split |
United States
opens in 10h 35m
- 005930 332,750.00 11.29%
- 0700 463.20 1.31%
- 2330 2,295.00 2.00%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,675.71 0.13%
- EUR/USD 1.16 -0.10%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.28 0.19%
- XPT/USD 1,003.20 0.33%
- 005930 332,750.00 11.29%
- 0700 463.20 1.31%
- 2330 2,295.00 2.00%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,675.71 0.13%
- EUR/USD 1.16 -0.10%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.28 0.19%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 5 minutes
Main market opens in 10 hours 35 minutes
22:54
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Wondershare Technology Co., Ltd.
51.74000
CNY
2.41
4.45%
Last update Jun 11, 2:59 PM CST
Day range
Previous close
54.15000
Open
55.52000
Access this stock data via API
Subscribe
Wondershare Technology Co., Ltd.
51.74
2.41
4.45%
Main market
Exchange is currently active.
Closing in 4 hours 5 minutes
10:54
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).