Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 11.10 | 11.19 | 11.10 | 11.19 | 0.81% | 4100 |
| Apr 23, 2026 | 10.95 | 11.13 | 10.95 | 11.13 | 1.64% | 4100 |
| Apr 22, 2026 | 11 | 11.10 | 11 | 11.06 | 0.55% | 4100 |
| Apr 21, 2026 | 10.95 | 11.30 | 10.95 | 11 | 0.46% | 4100 |
| Apr 20, 2026 | 11.50 | 11.50 | 10.97 | 11.01 | -4.26% | 55 |
| Apr 17, 2026 | 10.75 | 10.98 | 10.75 | 10.97 | 2.05% | 0 |
| Apr 16, 2026 | 10.80 | 10.84 | 10.74 | 10.74 | -0.56% | 0 |
| Apr 15, 2026 | 10.70 | 10.81 | 10.70 | 10.81 | 1.03% | 0 |
| Apr 14, 2026 | 10.70 | 10.76 | 10.70 | 10.71 | 0.09% | 500 |
| Apr 13, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 0.94% | 0 |
| Apr 10, 2026 | 10.60 | 10.75 | 10.60 | 10.65 | 0.47% | 500 |
| Apr 09, 2026 | 10.45 | 10.75 | 10.45 | 10.70 | 2.39% | 0 |
| Apr 08, 2026 | 10.20 | 10.50 | 10.20 | 10.50 | 2.94% | 0 |
| Apr 07, 2026 | 10.45 | 10.45 | 10.35 | 10.35 | -0.96% | 500 |
| Apr 02, 2026 | 10.18 | 10.40 | 10.16 | 10.40 | 2.16% | 500 |
| Apr 01, 2026 | 10.21 | 10.25 | 10.19 | 10.25 | 0.39% | 500 |
| Mar 31, 2026 | 10.16 | 10.23 | 10.12 | 10.23 | 0.69% | 500 |
| Mar 30, 2026 | 9.97 | 10.29 | 9.97 | 10.23 | 2.61% | 0 |
| Mar 27, 2026 | 10.13 | 10.16 | 10.01 | 10.01 | -1.18% | 500 |
| Mar 26, 2026 | 10.10 | 10.20 | 10.10 | 10.11 | 0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.