ELLINGTON FINANCIAL INC 1EL REIT (1EL) - Historical data, historical prices

11.59000 EUR

0.03

0.26%

Last update Dec 15, 9:57 PM CET

Market closed

Day range

11.59000

11.49000

11.60000

Previous close

11.62000

Open

11.59000

Access this stock data via API

ELLINGTON FINANCIAL INC 1EL REIT

11.59

0.03

0.26%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	11.59	11.60	11.49	11.59	0	16
Dec 12, 2025	11.69	11.77	11.62	11.62	-0.60%	16
Dec 11, 2025	11.59	11.68	11.59	11.61	0.17%	0
Dec 10, 2025	11.59	11.72	11.59	11.69	0.86%	400
Dec 09, 2025	11.61	11.74	11.61	11.65	0.34%	400
Dec 08, 2025	11.69	11.74	11.68	11.68	-0.09%	0
Dec 05, 2025	11.62	11.77	11.62	11.75	1.12%	400
Dec 04, 2025	11.67	11.67	11.64	11.67	0	400
Dec 03, 2025	11.63	11.72	11.63	11.69	0.52%	400
Dec 02, 2025	11.49	11.69	11.49	11.68	1.65%	400
Dec 01, 2025	11.72	11.72	11.48	11.53	-1.62%	400
Nov 28, 2025	11.85	11.91	11.75	11.77	-0.68%	400
Nov 27, 2025	11.94	11.94	11.93	11.93	-0.08%	0
Nov 26, 2025	11.92	12.04	11.92	11.99	0.59%	400
Nov 25, 2025	11.79	11.98	11.79	11.98	1.61%	400
Nov 24, 2025	11.89	11.91	11.84	11.85	-0.34%	85
Nov 21, 2025	11.79	12	11.79	11.94	1.27%	85
Nov 20, 2025	11.83	11.96	11.83	11.85	0.17%	0
Nov 19, 2025	11.72	11.84	11.72	11.83	0.94%	85
Nov 18, 2025	11.58	11.79	11.58	11.77	1.64%	85
Nov 17, 2025	11.76	11.87	11.73	11.73	-0.26%	0

Access /time_series data via our API — starting from the Basic plan.