Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.18 | 10.40 | 10.16 | 10.40 | 2.16% | 500 |
| Apr 01, 2026 | 10.21 | 10.25 | 10.19 | 10.25 | 0.39% | 500 |
| Mar 31, 2026 | 10.16 | 10.23 | 10.12 | 10.23 | 0.69% | 500 |
| Mar 30, 2026 | 9.97 | 10.29 | 9.97 | 10.23 | 2.61% | 0 |
| Mar 27, 2026 | 10.13 | 10.16 | 10.01 | 10.01 | -1.18% | 500 |
| Mar 26, 2026 | 10.10 | 10.20 | 10.10 | 10.11 | 0.10% | 0 |
| Mar 25, 2026 | 9.97 | 10.19 | 9.97 | 10.14 | 1.76% | 0 |
| Mar 24, 2026 | 9.90 | 10.03 | 9.87 | 9.97 | 0.76% | 500 |
| Mar 23, 2026 | 9.70 | 9.89 | 9.70 | 9.88 | 1.86% | 0 |
| Mar 20, 2026 | 10.11 | 10.11 | 9.76 | 9.76 | -3.46% | 500 |
| Mar 19, 2026 | 10.22 | 10.24 | 10.11 | 10.11 | -1.08% | 0 |
| Mar 18, 2026 | 10.38 | 10.38 | 10.21 | 10.21 | -1.64% | 0 |
| Mar 17, 2026 | 10.30 | 10.43 | 10.30 | 10.34 | 0.39% | 0 |
| Mar 16, 2026 | 10.33 | 10.39 | 10.32 | 10.32 | -0.10% | 0 |
| Mar 13, 2026 | 10.29 | 10.50 | 10.29 | 10.31 | 0.19% | 500 |
| Mar 12, 2026 | 10.24 | 10.42 | 10.24 | 10.29 | 0.49% | 0 |
| Mar 11, 2026 | 10.40 | 10.40 | 10.34 | 10.35 | -0.48% | 0 |
| Mar 10, 2026 | 10.14 | 10.39 | 10.14 | 10.39 | 2.47% | 0 |
| Mar 09, 2026 | 10.15 | 10.15 | 9.98 | 10.13 | -0.20% | 0 |
| Mar 06, 2026 | 10.49 | 10.49 | 10.35 | 10.35 | -1.33% | 200 |
| Mar 05, 2026 | 10.49 | 10.61 | 10.49 | 10.52 | 0.29% | 0 |
| Mar 04, 2026 | 10.61 | 10.61 | 10.46 | 10.48 | -1.23% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.