11.67000 EUR
0.15
1.30%
Last update Dec 17, 9:55 PM CET
Market closed
Day range
11.51000
11.69000
Previous close
11.52000
Open
11.51000
Access this stock data via API
Subscribe
ELLINGTON FINANCIAL INC 1EL REIT
11.67
0.15
1.30%

Historical data

Dividends

Date Amount
Nov 28, 2025 0.112177
Oct 31, 2025 0.112619
Sep 30, 2025 0.11153999
Aug 29, 2025 0.11153999
Jul 31, 2025 0.11153999
Jun 30, 2025 0.11153999
May 30, 2025 0.11153999
Apr 30, 2025 0.11153999
Mar 31, 2025 0.11153999
Feb 28, 2025 0.11153999
Jan 31, 2025 0.11153999
Jan 02, 2025 0.11153999
Nov 29, 2024 0.11153999
Oct 31, 2024 0.11153999
Sep 30, 2024 0.11153999
Aug 30, 2024 0.11153999
Jul 31, 2024 0.11153999
Jun 28, 2024 0.11153999
May 31, 2024 0.11153999
Apr 29, 2024 0.11153999
Mar 27, 2024 0.11153999
Feb 28, 2024 0.12903
Dec 28, 2023 0.082881
Dec 07, 2023 0.055253997
Nov 29, 2023 0.138135
Oct 30, 2023 0.138135
Sep 28, 2023 0.138135
Aug 30, 2023 0.138135
Jul 28, 2023 0.138135
Jun 29, 2023 0.138135
May 30, 2023 0.138135
Apr 27, 2023 0.138135
Mar 30, 2023 0.138135
Feb 27, 2023 0.138135
Jan 30, 2023 0.138135
Dec 29, 2022 0.138135
Nov 29, 2022 0.138135
Oct 28, 2022 0.138135
Sep 29, 2022 0.138135
Aug 30, 2022 0.138135
Jul 28, 2022 0.138135
Jun 29, 2022 0.138135
May 27, 2022 0.138135
Apr 28, 2022 0.138135
Mar 30, 2022 0.138135
Feb 25, 2022 0.138135
Jan 28, 2022 0.138135
Dec 29, 2021 0.138135
Nov 29, 2021 0.138135
Oct 28, 2021 0.138135
Sep 29, 2021 0.138135
Aug 30, 2021 0.138135
Jul 29, 2021 0.138135
Jun 29, 2021 0.138135
May 27, 2021 0.138135
Apr 29, 2021 0.128926
Mar 30, 2021 0.09209
Feb 25, 2021 0.09209
Jan 28, 2021 0.09209
Dec 30, 2020 0.09209
Nov 27, 2020 0.09209
Oct 29, 2020 0.082881
Sep 29, 2020 0.082881
Aug 28, 2020 0.082881
Jul 30, 2020 0.082881
Jun 29, 2020 0.082881
May 28, 2020 0.073672
Apr 29, 2020 0.073672
Mar 30, 2020 0.138135
Feb 27, 2020 0.138135
Jan 30, 2020 0.138135
Dec 30, 2019 0.128926
Nov 27, 2019 0.128926
Oct 30, 2019 0.128926
Sep 27, 2019 0.128926
Aug 29, 2019 0.128926
Jul 30, 2019 0.128926
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 6 minutes

07:53
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).