Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 153.97 | 153.97 | 152.15 | 152.63 | -0.87% | 21100 |
| Dec 12, 2025 | 154.13 | 154.72 | 151.93 | 152.81 | -0.86% | 57600 |
| Dec 11, 2025 | 149.11 | 153.08 | 149.11 | 152.99 | 2.60% | 59400 |
| Dec 10, 2025 | 145.82 | 149.33 | 145.82 | 149.30 | 2.39% | 24100 |
| Dec 09, 2025 | 145.40 | 147.21 | 145.40 | 146.03 | 0.43% | 12500 |
| Dec 08, 2025 | 147.90 | 147.90 | 145.70 | 145.78 | -1.43% | 22100 |
| Dec 05, 2025 | 149.62 | 150.37 | 148 | 148 | -1.08% | 89400 |
| Dec 04, 2025 | 148.74 | 149.08 | 148.13 | 148.82 | 0.05% | 20900 |
| Dec 03, 2025 | 149.14 | 149.98 | 149.09 | 149.35 | 0.14% | 39300 |
| Dec 02, 2025 | 149.26 | 149.26 | 147.36 | 148.43 | -0.56% | 202200 |
| Dec 01, 2025 | 149.60 | 150.43 | 149.14 | 149.22 | -0.25% | 1164200 |
| Nov 28, 2025 | 148.82 | 149.74 | 148.73 | 149.46 | 0.43% | 14200 |
| Nov 26, 2025 | 146.59 | 149.23 | 146.59 | 148.76 | 1.48% | 19600 |
| Nov 25, 2025 | 145.25 | 146.63 | 145.19 | 146.36 | 0.76% | 34800 |
| Nov 24, 2025 | 142.65 | 144.55 | 142.65 | 144.34 | 1.18% | 11500 |
| Nov 21, 2025 | 140.48 | 143.51 | 140.48 | 142.88 | 1.71% | 15500 |
| Nov 20, 2025 | 144.47 | 144.83 | 140.05 | 140.05 | -3.06% | 18300 |
| Nov 19, 2025 | 143.69 | 144.50 | 142.84 | 143.51 | -0.13% | 17400 |
| Nov 18, 2025 | 143.27 | 143.70 | 141.76 | 142.65 | -0.43% | 18300 |
| Nov 17, 2025 | 144.24 | 144.96 | 142.29 | 142.49 | -1.21% | 11900 |
Access
/time_series
data via our API — starting from the
Basic plan.