151.53000 USD
1.1
0.72%
Last update Dec 16, 3:59 PM EST
Post-market
Day range
150.67999
152.070007
Previous close
152.63000
Open
151.72000
Access this ETF data via API
Subscribe
iShares U.S. Basic Materials ETF
151.53
1.10
0.72%

Historical data

Dividends

Date Amount
Sep 16, 2025 0.619
Jun 16, 2025 0.474
Mar 18, 2025 0.477874
Dec 17, 2024 0.5743
Sep 25, 2024 0.611723
Jun 11, 2024 0.502282
Mar 21, 2024 0.458591
Dec 20, 2023 0.733
Sep 26, 2023 0.728
Jun 07, 2023 0.527128
Mar 23, 2023 0.455557
Dec 13, 2022 0.706523
Sep 26, 2022 0.716557
Jun 09, 2022 0.825518
Mar 24, 2022 0.423995
Dec 13, 2021 0.702462
Sep 24, 2021 0.52003
Jun 10, 2021 0.435887
Mar 25, 2021 0.420658
Dec 14, 2020 0.419269
Sep 23, 2020 0.406714
Jun 15, 2020 0.40997
Mar 25, 2020 0.340871
Dec 16, 2019 0.623558
Sep 24, 2019 0.497253
Jun 17, 2019 0.524623
Mar 20, 2019 0.396554
Dec 17, 2018 0.296212
Sep 26, 2018 0.346353
Jun 26, 2018 0.441444
Mar 22, 2018 0.329137
Dec 19, 2017 0.344798
Sep 26, 2017 0.4548
Jun 27, 2017 0.421819
Mar 24, 2017 0.241027
Dec 21, 2016 0.364257
Sep 26, 2016 0.329605
Jun 21, 2016 0.30905
Mar 23, 2016 0.22114
Dec 24, 2015 0.466043
Sep 25, 2015 0.397503
Jun 24, 2015 0.31147
Mar 25, 2015 0.260409
Dec 24, 2014 0.564898
Sep 24, 2014 0.367524
Jun 24, 2014 0.297741
Mar 25, 2014 0.226069
Dec 23, 2013 0.413568
Sep 24, 2013 0.267864
Jun 26, 2013 0.484773
Mar 25, 2013 0.292744
Dec 19, 2012 0.500649
Sep 25, 2012 0.297756
Jun 19, 2012 0.336522
Mar 26, 2012 0.208647
Dec 22, 2011 0.572023
Sep 23, 2011 0.337786
Jun 24, 2011 0.348731
Mar 25, 2011 0.171026
Dec 22, 2010 0.321698
Sep 23, 2010 0.220722
Jun 24, 2010 0.218034
Mar 25, 2010 0.104724
Dec 23, 2009 0.356783
Sep 22, 2009 0.17198
Jun 24, 2009 0.151991
Mar 25, 2009 0.174476
Dec 23, 2008 0.409515
Sep 24, 2008 0.328857
Jun 25, 2008 0.2471
Mar 25, 2008 0.19463
Dec 27, 2007 0.34056
Sep 25, 2007 0.243146
Jun 28, 2007 0.279827
Mar 23, 2007 0.181081
Dec 20, 2006 0.441083
Sep 26, 2006 0.269328
Jun 22, 2006 0.27427
Mar 24, 2006 0.190485
Dec 22, 2005 0.337436
Sep 23, 2005 0.214171
Jun 20, 2005 0.202649
Mar 24, 2005 0.112483
Dec 23, 2004 0.235126
Sep 24, 2004 0.167854
Jun 25, 2004 0.217819
Mar 26, 2004 0.119873
Dec 31, 2003 0.043472
Dec 12, 2003 0.21115
Sep 12, 2003 0.133729
Jun 13, 2003 0.172001
Mar 07, 2003 0.117117
Dec 13, 2002 0.19784
Sep 13, 2002 0.168574
Jun 14, 2002 0.180815
Mar 08, 2002 0.063488
Dec 14, 2001 0.106892
Oct 01, 2001 0.234566
Jun 08, 2001 0.125464
Mar 09, 2001 0.146633
Dec 20, 2000 0.182892
Oct 18, 2000 0.174988
Jul 19, 2000 0.02989
Access /dividends data via our API — starting from the Grow plan.
Post-market

Exchange is currently open for post-market.
Post market session closes in 2 hours 29 minutes

17:31
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).