Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 31.86 | 31.95 | 31.60 | 31.60 | -0.82% | 0 |
| Dec 15, 2025 | 32.21 | 32.27 | 31.87 | 31.93 | -0.87% | 0 |
| Dec 12, 2025 | 32.59 | 32.67 | 32.12 | 32.14 | -1.38% | 0 |
| Dec 11, 2025 | 32.97 | 33.04 | 32.28 | 32.46 | -1.55% | 0 |
| Dec 10, 2025 | 32.95 | 33.20 | 32.73 | 32.86 | -0.27% | 0 |
| Dec 09, 2025 | 32.74 | 33.21 | 32.74 | 33.20 | 1.41% | 0 |
| Dec 08, 2025 | 33.44 | 33.46 | 32.86 | 32.96 | -1.44% | 0 |
| Dec 05, 2025 | 33.44 | 33.56 | 33.25 | 33.40 | -0.12% | 0 |
| Dec 04, 2025 | 33.57 | 33.57 | 33.38 | 33.57 | 0 | 0 |
| Dec 03, 2025 | 33.35 | 33.46 | 33.14 | 33.30 | -0.15% | 0 |
| Dec 02, 2025 | 33.68 | 33.87 | 33.41 | 33.54 | -0.42% | 0 |
| Dec 01, 2025 | 33.71 | 33.77 | 33.56 | 33.77 | 0.18% | 0 |
| Nov 28, 2025 | 33.94 | 34.03 | 33.84 | 33.85 | -0.27% | 0 |
| Nov 27, 2025 | 33.97 | 34.02 | 33.96 | 33.97 | 0 | 0 |
| Nov 26, 2025 | 33.93 | 34.25 | 33.93 | 34.23 | 0.88% | 0 |
| Nov 25, 2025 | 33.71 | 34.21 | 33.69 | 34.02 | 0.92% | 0 |
| Nov 24, 2025 | 33.81 | 33.92 | 33.65 | 33.72 | -0.27% | 0 |
| Nov 21, 2025 | 33.29 | 34 | 33.29 | 34 | 2.13% | 0 |
| Nov 20, 2025 | 33.35 | 33.52 | 33.25 | 33.29 | -0.18% | 0 |
| Nov 19, 2025 | 33.33 | 33.55 | 33.12 | 33.13 | -0.60% | 0 |
| Nov 18, 2025 | 33.05 | 33.28 | 33.05 | 33.13 | 0.24% | 0 |
| Nov 17, 2025 | 32.84 | 33.44 | 32.84 | 33.22 | 1.16% | 115 |
Access
/time_series
data via our API — starting from the
Basic plan.