31.73000 EUR
0.13
0.41%
Last update Dec 17, 7:35 PM CET
Market closed
Day range
31.73000
32.049999
Previous close
31.60000
Open
31.76000
Access this stock data via API
Subscribe
Stag Industrial Inc.
31.73
0.13
0.41%

Historical data

Dividends

Date Amount
Nov 28, 2025 0.107118875
Oct 31, 2025 0.107292704
Sep 30, 2025 0.106535286
Aug 29, 2025 0.106535286
Jul 31, 2025 0.106535286
Jun 30, 2025 0.106535286
May 30, 2025 0.106535286
Apr 30, 2025 0.106535286
Mar 31, 2025 0.106535286
Feb 28, 2025 0.106535286
Jan 31, 2025 0.106535286
Jan 02, 2025 0.10581971
Nov 29, 2024 0.10581971
Oct 31, 2024 0.10581971
Sep 30, 2024 0.10581971
Aug 30, 2024 0.10581971
Jul 31, 2024 0.10581971
Jun 28, 2024 0.10581971
May 31, 2024 0.10581971
Apr 29, 2024 0.10581971
Mar 27, 2024 0.10581971
Feb 28, 2024 0.10607871
Dec 28, 2023 0.1130185
Nov 29, 2023 0.1130185
Oct 30, 2023 0.1130185
Sep 28, 2023 0.1130185
Aug 30, 2023 0.1130185
Jul 28, 2023 0.1130185
Jun 29, 2023 0.1130185
May 30, 2023 0.1130185
Apr 27, 2023 0.1130185
Mar 30, 2023 0.1130185
Feb 27, 2023 0.1130185
Jan 30, 2023 0.1130185
Dec 29, 2022 0.11224997
Nov 29, 2022 0.11224997
Oct 28, 2022 0.11224997
Sep 29, 2022 0.11224997
Aug 30, 2022 0.11224997
Jul 28, 2022 0.11224997
Jun 29, 2022 0.11224997
May 27, 2022 0.11224997
Apr 28, 2022 0.11224997
Mar 30, 2022 0.11224997
Feb 25, 2022 0.11224997
Jan 28, 2022 0.11224997
Dec 30, 2021 0.11148053
Nov 29, 2021 0.11148053
Oct 28, 2021 0.11148053
Sep 29, 2021 0.11148053
Aug 30, 2021 0.11148053
Jul 29, 2021 0.11148053
Jun 29, 2021 0.11148053
May 27, 2021 0.11148053
Apr 29, 2021 0.11148053
Mar 30, 2021 0.11148053
Feb 25, 2021 0.11148053
Jan 28, 2021 0.11148053
Dec 30, 2020 0.11071199
Nov 27, 2020 0.11071199
Oct 29, 2020 0.11071199
Sep 29, 2020 0.11071199
Aug 28, 2020 0.11071199
Jul 30, 2020 0.11071199
Jun 29, 2020 0.11071199
May 28, 2020 0.11071199
Apr 29, 2020 0.11071199
Mar 30, 2020 0.11071199
Feb 27, 2020 0.11071199
Jan 30, 2020 0.11071199
Dec 30, 2019 0.10994347
Nov 27, 2019 0.10994347
Oct 30, 2019 0.10994347
Sep 27, 2019 0.10994347
Aug 29, 2019 0.10994347
Jul 30, 2019 0.10994347
Jun 27, 2019 0.10994347
May 30, 2019 0.10994347
Apr 29, 2019 0.10994347
Mar 28, 2019 0.10994347
Feb 27, 2019 0.10994347
Jan 30, 2019 0.10994347
Dec 28, 2018 0.10917402
Nov 29, 2018 0.10917402
Oct 30, 2018 0.10917402
Sep 27, 2018 0.10917402
Aug 30, 2018 0.10917402
Jul 30, 2018 0.10917402
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 8 hours

23:59
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).