Now Live: Cboe Europe real-time data for all major European stocks.
opens in 15h 14m
Market closed

Pre-market opens in 9 hours 44 minutes
Main market opens in 15 hours 14 minutes

18:16
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
8.14000 EUR
0.114
1.38%
Last update Apr 10, 5:27 PM CEST
Market closed
Day range
8.14000
8.24600
Previous close
8.25400
Open
8.16800
Access this stock data via API
Subscribe
Endeavour Silver Corp.
8.14
0.11
1.38%

Statistics

Valuation metrics
Market cap
2.45B
Enterprise value
2.08B
Trailing P/E (ttm)
61.48
Forward P/E
PEG ratio
Price/Sales (ttm)
5.25
Price/Book (mrq)
4.87
Enterprise Value/Revenue
5.21
Enterprise Value/EBITDA
21.55
Overview
Shares outstanding
295.41M
Float
295.07M
Shares short
% Held by insiders
0.19%
% Held by institutions
55.94%
Average volume (10 days)
4.82K
Average volume (90 days)
11.85K
Price summary
52-Week low
2.84
52-Week high
12.69
52-Week change
56.68 1,993.1%
Beta
2.45
50-Day moving average
9.28
200-Day moving average
7.41
Financials
Fiscal year
Fiscal year ends
Dec 31, 2025
Most recent quarter (mrq)
Dec 31, 2025
Profitability
Profit margin
-25.48%
Operating margin
21.46%
Operational effectiveness
Return on assets
2.44%
Return on equity
-22.40%
Income statement
Revenue (ttm)
398.74M
Revenue per share (ttm)
1.65
Quarterly revenue growth (yoy)
309.20%
Gross profit (ttm)
132.89M
EBITDA
108.70M
Net income to common (ttm)
-101.58M
Diluted EPS (ttm)
-0.36
Quarterly earnings growth (yoy)
Balance sheet
Total cash (mrq)
184.57M
Total cash per share (mrq)
0.73
Total debt (mrq)
209.82M
Total Debt/Equity (mrq)
42.48
Current ratio (mrq)
152.90%
Book value per share (mrq)
1.67
Cash flow
Cash flow statement
57.49M
Levered free cash flow (LFCF)
-24.42M
Access /statistics data via our API — starting from the Pro plan (individual) and the Venture plan (business) and above.
Market closed

Exchange is currently closed
Main market opens in 7 hours 43 minutes

00:16
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).