Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 7.14 | 7.14 | 6.80 | 6.80 | -4.82% | 6049 |
| Oct 21, 2026 | 7.25 | 7.36 | 7.25 | 7.34 | 1.21% | 2000 |
| Oct 20, 2026 | 7.30 | 7.53 | 7.22 | 7.40 | 1.31% | 4920 |
| Oct 19, 2026 | 7.38 | 7.38 | 7.35 | 7.38 | 0.03% | 5778 |
| Oct 16, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 460 |
| Oct 15, 2026 | 7.00 | 7.20 | 7.00 | 7.19 | 2.71% | 460 |
| Oct 14, 2026 | 7.32 | 7.32 | 6.97 | 6.99 | -4.54% | 13316 |
| Oct 13, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 2230 |
| Oct 12, 2026 | 7.72 | 7.72 | 7.71 | 7.71 | -0.16% | 2230 |
| Oct 09, 2026 | 7.74 | 7.85 | 7.74 | 7.85 | 1.42% | 80 |
| Oct 08, 2026 | 7.41 | 7.48 | 7.36 | 7.39 | -0.24% | 565 |
| Oct 07, 2026 | 7.60 | 7.60 | 7.50 | 7.50 | -1.32% | 500 |
| Oct 06, 2026 | 7.57 | 7.60 | 7.56 | 7.56 | -0.13% | 1148 |
| Oct 05, 2026 | 7.69 | 7.71 | 7.62 | 7.62 | -0.91% | 3700 |
| Oct 02, 2026 | 7.59 | 7.68 | 7.59 | 7.61 | 0.16% | 2250 |
| Oct 01, 2026 | 7.70 | 7.71 | 7.49 | 7.49 | -2.73% | 1400 |
| Sep 30, 2026 | 7.71 | 7.76 | 7.58 | 7.58 | -1.61% | 4701 |
| Sep 29, 2026 | 7.83 | 7.83 | 7.70 | 7.70 | -1.63% | 1000 |
| Sep 28, 2026 | 7.83 | 7.90 | 7.76 | 7.80 | -0.38% | 3952 |
| Sep 25, 2026 | 8.12 | 8.26 | 8.08 | 8.26 | 1.72% | 1294 |
| Sep 24, 2026 | 8.10 | 8.20 | 8.01 | 8.01 | -1.16% | 7223 |
| Sep 23, 2026 | 9.05 | 9.05 | 8.05 | 8.10 | -10.50% | 5612 |
Access
/time_series
data via our API — starting from the
Basic plan and above.