Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.58 | 8 | 7.58 | 7.96 | 5.08% | 31882 |
| Dec 15, 2025 | 7.98 | 8.05 | 7.65 | 7.74 | -3.07% | 18850 |
| Dec 12, 2025 | 8.06 | 8.34 | 7.47 | 7.68 | -4.66% | 49005 |
| Dec 11, 2025 | 7.54 | 8.30 | 7.54 | 8.04 | 6.70% | 22320 |
| Dec 10, 2025 | 7.69 | 7.70 | 7.35 | 7.70 | 0.20% | 16380 |
| Dec 09, 2025 | 7.21 | 7.74 | 7.20 | 7.74 | 7.43% | 9450 |
| Dec 08, 2025 | 7.55 | 7.55 | 7.27 | 7.31 | -3.18% | 16204 |
| Dec 05, 2025 | 7.77 | 7.79 | 7.44 | 7.44 | -4.25% | 16080 |
| Dec 04, 2025 | 7.55 | 7.56 | 7.26 | 7.47 | -1.06% | 24004 |
| Dec 03, 2025 | 7.83 | 8.00 | 7.70 | 7.70 | -1.60% | 15350 |
| Dec 02, 2025 | 7.91 | 8.10 | 7.39 | 7.96 | 0.63% | 46610 |
| Dec 01, 2025 | 8.75 | 8.81 | 8.07 | 8.13 | -7.03% | 61300 |
| Nov 28, 2025 | 7.65 | 8.60 | 7.58 | 8.39 | 9.67% | 75100 |
| Nov 27, 2025 | 7.45 | 7.56 | 7.31 | 7.49 | 0.54% | 19000 |
| Nov 26, 2025 | 6.89 | 7.44 | 6.85 | 7.44 | 7.98% | 25479 |
| Nov 25, 2025 | 6.78 | 6.82 | 6.48 | 6.81 | 0.37% | 19452 |
| Nov 24, 2025 | 6.26 | 6.53 | 6.26 | 6.53 | 4.23% | 6850 |
| Nov 21, 2025 | 5.91 | 6.29 | 5.90 | 6.29 | 6.35% | 23384 |
| Nov 20, 2025 | 6.65 | 6.73 | 6.13 | 6.21 | -6.55% | 7710 |
| Nov 19, 2025 | 6.71 | 6.82 | 6.57 | 6.66 | -0.82% | 14125 |
| Nov 18, 2025 | 6.33 | 6.42 | 6.33 | 6.41 | 1.26% | 7100 |
| Nov 17, 2025 | 6.69 | 6.76 | 6.56 | 6.56 | -1.87% | 7105 |
Access
/time_series
data via our API — starting from the
Basic plan.