Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.48 | 9.48 | 9.24 | 9.25 | -2.36% | 9075 |
| Aug 25, 2026 | 9.20 | 9.50 | 9.13 | 9.50 | 3.24% | 4035 |
| Aug 24, 2026 | 9.20 | 9.37 | 9.16 | 9.20 | -0.02% | 11681 |
| Aug 21, 2026 | 9.44 | 9.76 | 9.21 | 9.21 | -2.42% | 14315 |
| Aug 20, 2026 | 9.40 | 9.79 | 9.11 | 9.79 | 4.15% | 10802 |
| Aug 19, 2026 | 8.21 | 9.40 | 8.21 | 9.18 | 11.81% | 6587 |
| Aug 18, 2026 | 8.61 | 8.68 | 8.58 | 8.59 | -0.19% | 4250 |
| Aug 17, 2026 | 9.15 | 9.19 | 8.58 | 8.77 | -4.22% | 6201 |
| Aug 14, 2026 | 8.87 | 9.28 | 8.87 | 9.28 | 4.65% | 640 |
| Aug 13, 2026 | 9.04 | 9.04 | 8.84 | 8.84 | -2.19% | 7450 |
| Aug 12, 2026 | 9.22 | 9.51 | 9.22 | 9.28 | 0.67% | 12485 |
| Aug 11, 2026 | 8.72 | 9.02 | 8.68 | 9.02 | 3.39% | 17212 |
| Aug 10, 2026 | 8.29 | 8.90 | 8.29 | 8.90 | 7.31% | 7000 |
| Aug 07, 2026 | 7.66 | 8.23 | 7.66 | 8.13 | 6.16% | 5550 |
| Aug 06, 2026 | 7.79 | 7.79 | 7.68 | 7.77 | -0.28% | 7228 |
| Aug 05, 2026 | 7.45 | 7.82 | 7.45 | 7.82 | 4.94% | 8130 |
| Aug 04, 2026 | 6.72 | 7.12 | 6.72 | 7.12 | 5.92% | 4370 |
| Aug 03, 2026 | 6.60 | 6.60 | 6.52 | 6.52 | -1.18% | 750 |
| Jul 31, 2026 | 6.60 | 6.70 | 6.60 | 6.70 | 1.52% | 200 |
| Jul 30, 2026 | 6.66 | 6.66 | 6.65 | 6.65 | -0.21% | 1206 |
| Jul 29, 2026 | 6.78 | 6.78 | 6.60 | 6.60 | -2.68% | 250 |
| Jul 28, 2026 | 6.81 | 6.95 | 6.64 | 6.78 | -0.50% | 6950 |
| Jul 27, 2026 | 7.06 | 7.06 | 6.92 | 6.92 | -1.90% | 2281 |
Access
/time_series
data via our API — starting from the
Basic plan and above.