Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 8.17 | 8.25 | 8.14 | 8.14 | -0.34% | 5318 |
| Apr 09, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 0 |
| Apr 08, 2026 | 8.88 | 8.95 | 8.50 | 8.50 | -4.26% | 9800 |
| Apr 07, 2026 | 8.34 | 8.34 | 8.10 | 8.11 | -2.73% | 8500 |
| Apr 02, 2026 | 7.68 | 8.33 | 7.68 | 8.33 | 8.40% | 6075 |
| Apr 01, 2026 | 8.11 | 8.49 | 8.10 | 8.49 | 4.75% | 2692 |
| Mar 31, 2026 | 7.82 | 8.00 | 7.79 | 7.96 | 1.86% | 3330 |
| Mar 30, 2026 | 7.84 | 7.91 | 7.74 | 7.76 | -0.96% | 3765 |
| Mar 27, 2026 | 7.79 | 7.85 | 7.41 | 7.63 | -2.06% | 7965 |
| Mar 26, 2026 | 7.70 | 7.70 | 7.45 | 7.45 | -3.25% | 750 |
| Mar 25, 2026 | 8.23 | 8.49 | 8.18 | 8.18 | -0.67% | 5050 |
| Mar 24, 2026 | 7.27 | 7.87 | 7.27 | 7.87 | 8.18% | 2253 |
| Mar 23, 2026 | 6.34 | 7.70 | 6.34 | 7.59 | 19.72% | 19136 |
| Mar 20, 2026 | 7.57 | 7.83 | 7.10 | 7.10 | -6.21% | 5980 |
| Mar 19, 2026 | 8.06 | 8.06 | 7.18 | 7.35 | -8.81% | 52651 |
| Mar 18, 2026 | 8.87 | 8.97 | 8.25 | 8.25 | -6.99% | 18631 |
| Mar 17, 2026 | 8.92 | 9.22 | 8.75 | 8.86 | -0.62% | 13541 |
| Mar 16, 2026 | 8.76 | 9.13 | 8.25 | 8.89 | 1.43% | 35753 |
| Mar 13, 2026 | 9.31 | 9.44 | 8.80 | 8.88 | -4.67% | 4811 |
| Mar 12, 2026 | 9.52 | 9.67 | 9.40 | 9.40 | -1.21% | 2995 |
Access
/time_series
data via our API — starting from the
Basic plan and above.