Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 21.45 | 21.95 | 21.45 | 21.95 | 2.33% | 0 |
| Sep 25, 2025 | 21.20 | 21.37 | 21.20 | 21.37 | 0.80% | 0 |
| Sep 24, 2025 | 21.54 | 21.54 | 21.34 | 21.34 | -0.93% | 0 |
| Sep 23, 2025 | 21.44 | 21.74 | 21.44 | 21.74 | 1.40% | 0 |
| Sep 22, 2025 | 20.96 | 21.43 | 20.96 | 21.43 | 2.24% | 0 |
| Sep 19, 2025 | 21.14 | 21.14 | 20.93 | 20.93 | -0.99% | 0 |
| Sep 18, 2025 | 21.27 | 21.37 | 21.27 | 21.37 | 0.47% | 0 |
| Sep 17, 2025 | 21.10 | 21.25 | 21.10 | 21.25 | 0.71% | 0 |
| Sep 16, 2025 | 21.49 | 21.49 | 21.05 | 21.05 | -2.05% | 0 |
| Sep 15, 2025 | 20.94 | 21.42 | 20.94 | 21.42 | 2.29% | 0 |
| Sep 12, 2025 | 20.98 | 20.98 | 20.90 | 20.90 | -0.38% | 0 |
| Sep 11, 2025 | 20.98 | 20.98 | 20.97 | 20.97 | -0.05% | 0 |
| Sep 10, 2025 | 19.82 | 20.92 | 19.82 | 20.92 | 5.55% | 0 |
| Sep 09, 2025 | 20.23 | 20.23 | 19.71 | 19.71 | -2.57% | 0 |
| Sep 08, 2025 | 20.03 | 20.37 | 20.03 | 20.37 | 1.70% | 0 |
| Sep 05, 2025 | 20.02 | 20.07 | 20.02 | 20.07 | 0.25% | 0 |
| Sep 04, 2025 | 19.43 | 19.94 | 19.43 | 19.94 | 2.62% | 0 |
| Sep 03, 2025 | 19.58 | 19.58 | 19.41 | 19.41 | -0.89% | 0 |
| Sep 02, 2025 | 20.27 | 20.27 | 19.52 | 19.52 | -3.72% | 0 |
| Sep 01, 2025 | 20.34 | 20.39 | 20.34 | 20.39 | 0.25% | 0 |
| Aug 29, 2025 | 20.48 | 20.58 | 20.48 | 20.58 | 0.49% | 0 |
| Aug 28, 2025 | 20.44 | 20.44 | 20.41 | 20.41 | -0.15% | 0 |
| Aug 27, 2025 | 20.85 | 20.85 | 20.48 | 20.48 | -1.77% | 0 |