Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 24.20 | 24.89 | 24.20 | 24.89 | 2.85% | 0 |
| Dec 12, 2025 | 24.13 | 24.34 | 24.13 | 24.34 | 0.87% | 0 |
| Dec 11, 2025 | 23.46 | 24.23 | 23.46 | 24.23 | 3.28% | 0 |
| Dec 10, 2025 | 23.82 | 23.82 | 23.65 | 23.65 | -0.71% | 0 |
| Dec 09, 2025 | 23.47 | 23.91 | 23.47 | 23.91 | 1.87% | 0 |
| Dec 08, 2025 | 22.81 | 23.54 | 22.81 | 23.54 | 3.20% | 0 |
| Dec 05, 2025 | 22.48 | 22.93 | 22.48 | 22.93 | 2.00% | 0 |
| Dec 04, 2025 | 21.61 | 21.92 | 21.61 | 21.92 | 1.43% | 0 |
| Dec 03, 2025 | 22.24 | 22.24 | 21.48 | 21.48 | -3.42% | 0 |
| Dec 02, 2025 | 22.51 | 22.51 | 22.24 | 22.24 | -1.20% | 0 |
| Dec 01, 2025 | 22.52 | 22.60 | 22.52 | 22.60 | 0.36% | 0 |
| Nov 28, 2025 | 22.64 | 22.64 | 22.50 | 22.50 | -0.62% | 0 |
| Nov 27, 2025 | 22.67 | 22.70 | 22.67 | 22.70 | 0.13% | 0 |
| Nov 26, 2025 | 23.12 | 23.12 | 22.74 | 22.74 | -1.64% | 0 |
| Nov 25, 2025 | 22.66 | 22.99 | 22.66 | 22.99 | 1.46% | 0 |
| Nov 24, 2025 | 22.48 | 22.72 | 22.48 | 22.72 | 1.07% | 0 |
| Nov 21, 2025 | 22.27 | 22.52 | 22.27 | 22.52 | 1.12% | 0 |
| Nov 20, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | 0 |
| Nov 19, 2025 | 22.14 | 22.64 | 22.14 | 22.64 | 2.26% | 0 |
| Nov 18, 2025 | 22.54 | 22.54 | 22.46 | 22.46 | -0.35% | 0 |
| Nov 17, 2025 | 23.55 | 23.55 | 23.13 | 23.13 | -1.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.