Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.75 | 24.20 | 23.75 | 24.20 | 1.89% | 0 |
| Apr 01, 2026 | 24.71 | 24.90 | 24.71 | 24.90 | 0.77% | 0 |
| Mar 31, 2026 | 23.12 | 24.40 | 23.12 | 24.40 | 5.54% | 0 |
| Mar 30, 2026 | 23.22 | 23.22 | 23.05 | 23.05 | -0.73% | 0 |
| Mar 27, 2026 | 23.72 | 23.72 | 23.55 | 23.55 | -0.72% | 0 |
| Mar 26, 2026 | 24.13 | 24.13 | 23.68 | 23.68 | -1.86% | 0 |
| Mar 25, 2026 | 24.10 | 24.44 | 24.10 | 24.44 | 1.41% | 0 |
| Mar 24, 2026 | 23.85 | 23.92 | 23.85 | 23.92 | 0.29% | 0 |
| Mar 23, 2026 | 22.47 | 23.95 | 22.47 | 23.95 | 6.59% | 0 |
| Mar 20, 2026 | 23.49 | 23.49 | 23.14 | 23.14 | -1.49% | 0 |
| Mar 19, 2026 | 24 | 24 | 23.37 | 23.37 | -2.63% | 0 |
| Mar 18, 2026 | 23.57 | 24.18 | 23.57 | 24.18 | 2.59% | 0 |
| Mar 17, 2026 | 23.16 | 23.38 | 23.16 | 23.38 | 0.95% | 0 |
| Mar 16, 2026 | 23.42 | 23.42 | 23.30 | 23.30 | -0.51% | 0 |
| Mar 13, 2026 | 24.13 | 24.13 | 23.30 | 23.30 | -3.44% | 0 |
| Mar 12, 2026 | 24.19 | 24.19 | 24.15 | 24.15 | -0.17% | 0 |
| Mar 11, 2026 | 24.91 | 24.91 | 24.49 | 24.49 | -1.69% | 0 |
| Mar 10, 2026 | 23.68 | 24.56 | 23.68 | 24.56 | 3.72% | 0 |
| Mar 09, 2026 | 23.86 | 23.86 | 23.29 | 23.29 | -2.39% | 0 |
| Mar 06, 2026 | 25.20 | 25.20 | 24.16 | 24.16 | -4.13% | 0 |
| Mar 05, 2026 | 26.03 | 26.03 | 25.23 | 25.23 | -3.07% | 0 |
| Mar 04, 2026 | 26.12 | 26.21 | 26.12 | 26.21 | 0.34% | 0 |
| Mar 03, 2026 | 26.93 | 26.93 | 26.22 | 26.22 | -2.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.