Alstom SA (AOMD) - Historical data, dividends

opens in 2d 19h 9m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.08 -0.20%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.08 -0.20%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.08 -0.20%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.08 -0.20%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

24.20000 EUR

0.7

2.81%

Last update Apr 2, 5:25 PM CEST

Market closed

Day range

24.20000

23.75

24.20000

Previous close

24.90000

Open

23.75

Access this stock data via API

Alstom SA

24.20

0.70

2.81%

Historical data

Dividends

Date	Amount
Jul 17, 2023	0.239286
Jul 20, 2022	0.239286
Aug 02, 2021	0.239286
Jul 15, 2019	4.934332
Jul 20, 2018	0.314003
Jul 07, 2017	0.224288
Jul 04, 2013	0.753607
Jun 28, 2012	0.717721
Jun 30, 2011	0.556234

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.