Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 285.70 | 285.70 | 285.70 | 285.70 | 0 | 0 |
| Apr 27, 2026 | 285.10 | 285.10 | 285.10 | 285.10 | 0 | 0 |
| Apr 24, 2026 | 287.30 | 287.30 | 287.30 | 287.30 | 0 | 0 |
| Apr 23, 2026 | 283.30 | 283.30 | 283.30 | 283.30 | 0 | 0 |
| Apr 22, 2026 | 284.70 | 284.70 | 284.70 | 284.70 | 0 | 0 |
| Apr 21, 2026 | 291.20 | 291.20 | 291.20 | 291.20 | 0 | 0 |
| Apr 20, 2026 | 290.40 | 290.40 | 290.40 | 290.40 | 0 | 0 |
| Apr 17, 2026 | 282.20 | 282.20 | 282.20 | 282.20 | 0 | 0 |
| Apr 16, 2026 | 279.90 | 279.90 | 279.90 | 279.90 | 0 | 0 |
| Apr 15, 2026 | 281.30 | 281.30 | 281.30 | 281.30 | 0 | 0 |
| Apr 14, 2026 | 282.60 | 282.60 | 282.60 | 282.60 | 0 | 0 |
| Apr 13, 2026 | 284.30 | 284.30 | 284.30 | 284.30 | 0 | 0 |
| Apr 10, 2026 | 282.80 | 282.80 | 282.80 | 282.80 | 0 | 0 |
| Apr 09, 2026 | 286 | 286 | 286 | 286 | 0 | 0 |
| Apr 08, 2026 | 274.90 | 274.90 | 274.90 | 274.90 | 0 | 0 |
| Apr 07, 2026 | 272.90 | 272.90 | 272.90 | 272.90 | 0 | 0 |
| Apr 02, 2026 | 277.60 | 277.60 | 277.60 | 277.60 | 0 | 0 |
| Apr 01, 2026 | 276.60 | 276.60 | 276.60 | 276.60 | 0 | 0 |
| Mar 31, 2026 | 276.15 | 276.15 | 276.15 | 276.15 | 0 | 0 |
| Mar 30, 2026 | 273.20 | 273.20 | 273.20 | 273.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.