Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 277.60 | 277.60 | 277.60 | 277.60 | 0 | 0 |
| Apr 01, 2026 | 276.60 | 276.60 | 276.60 | 276.60 | 0 | 0 |
| Mar 31, 2026 | 276.15 | 276.15 | 276.15 | 276.15 | 0 | 0 |
| Mar 30, 2026 | 273.20 | 273.20 | 273.20 | 273.20 | 0 | 0 |
| Mar 27, 2026 | 277.85 | 277.85 | 277.85 | 277.85 | 0 | 0 |
| Mar 26, 2026 | 276.25 | 276.25 | 276.25 | 276.25 | 0 | 0 |
| Mar 25, 2026 | 270.55 | 270.55 | 270.55 | 270.55 | 0 | 0 |
| Mar 24, 2026 | 270.30 | 270.30 | 270.30 | 270.30 | 0 | 0 |
| Mar 23, 2026 | 260.40 | 260.40 | 260.40 | 260.40 | 0 | 0 |
| Mar 20, 2026 | 267 | 267 | 267 | 267 | 0 | 0 |
| Mar 19, 2026 | 271.40 | 271.40 | 271.40 | 271.40 | 0 | 0 |
| Mar 18, 2026 | 278.70 | 278.70 | 278.70 | 278.70 | 0 | 0 |
| Mar 17, 2026 | 278.75 | 278.75 | 278.75 | 278.75 | 0 | 0 |
| Mar 16, 2026 | 280.45 | 280.45 | 280.45 | 280.45 | 0 | 0 |
| Mar 13, 2026 | 277.80 | 277.80 | 277.80 | 277.80 | 0 | 0 |
| Mar 12, 2026 | 271.35 | 271.35 | 271.35 | 271.35 | 0 | 0 |
| Mar 11, 2026 | 283.95 | 283.95 | 283.95 | 283.95 | 0 | 0 |
| Mar 10, 2026 | 285.95 | 285.95 | 285.95 | 285.95 | 0 | 0 |
| Mar 09, 2026 | 264.95 | 264.95 | 264.95 | 264.95 | 0 | 0 |
| Mar 06, 2026 | 287.80 | 287.80 | 287.80 | 287.80 | 0 | 0 |
| Mar 05, 2026 | 295.95 | 295.95 | 295.95 | 295.95 | 0 | 0 |
| Mar 04, 2026 | 297.30 | 297.30 | 297.30 | 297.30 | 0 | 0 |
| Mar 03, 2026 | 301.25 | 301.25 | 301.25 | 301.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.