Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 278.80 | 278.80 | 278.80 | 278.80 | 0 | 0 |
| Dec 16, 2025 | 277.45 | 277.45 | 277.45 | 277.45 | 0 | 0 |
| Dec 15, 2025 | 280.80 | 280.80 | 280.80 | 280.80 | 0 | 0 |
| Dec 12, 2025 | 279.75 | 279.75 | 279.75 | 279.75 | 0 | 0 |
| Dec 11, 2025 | 276.50 | 276.50 | 276.50 | 276.50 | 0 | 0 |
| Dec 10, 2025 | 274.90 | 274.90 | 274.90 | 274.90 | 0 | 0 |
| Dec 09, 2025 | 279.55 | 279.55 | 279.55 | 279.55 | 0 | 0 |
| Dec 08, 2025 | 284.40 | 284.40 | 284.40 | 284.40 | 0 | 0 |
| Dec 05, 2025 | 286.30 | 286.30 | 286.30 | 286.30 | 0 | 0 |
| Dec 04, 2025 | 290 | 290 | 290 | 290 | 0 | 0 |
| Dec 03, 2025 | 288.95 | 288.95 | 288.95 | 288.95 | 0 | 0 |
| Dec 02, 2025 | 292.60 | 292.60 | 292.60 | 292.60 | 0 | 0 |
| Dec 01, 2025 | 293.60 | 293.60 | 293.60 | 293.60 | 0 | 0 |
| Nov 28, 2025 | 293.30 | 293.30 | 293.30 | 293.30 | 0 | 0 |
| Nov 27, 2025 | 294.60 | 294.60 | 294.60 | 294.60 | 0 | 0 |
| Nov 26, 2025 | 295 | 295 | 295 | 295 | 0 | 0 |
| Nov 25, 2025 | 291.30 | 291.30 | 291.30 | 291.30 | 0 | 0 |
| Nov 24, 2025 | 291.70 | 291.70 | 291.70 | 291.70 | 0 | 0 |
| Nov 21, 2025 | 283.70 | 283.70 | 283.70 | 283.70 | 0 | 0 |
| Nov 20, 2025 | 285.45 | 285.45 | 285.45 | 285.45 | 0 | 0 |
| Nov 19, 2025 | 278.25 | 278.25 | 278.25 | 278.25 | 0 | 0 |
| Nov 18, 2025 | 278.90 | 278.90 | 278.90 | 278.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.