Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 6h 19m
Market closed

Pre-market opens in 49 minutes
Main market opens in 6 hours 19 minutes

03:10
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SJ3

XDUS
276 EUR
3
1.10%
Last update Jun 15, 8:10 AM CEST
Main market
Day range
276
276
Previous close
273
Open
276
Access this stock data via API
Subscribe
The Sherwin-Williams Company
276.00
3
1.10%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 15, 2026 276 276 276 276 0 0
Jun 12, 2026 273 273 273 273 0 0
Jun 11, 2026 262.50 262.50 262.50 262.50 0 0
Jun 10, 2026 267 267 267 267 0 0
Jun 09, 2026 258.30 258.30 258.30 258.30 0 0
Jun 08, 2026 262.50 262.50 262.50 262.50 0 0
Jun 05, 2026 257 257 257 257 0 0
Jun 04, 2026 254.20 254.20 254.20 254.20 0 0
Jun 03, 2026 251.50 251.50 251.50 251.50 0 0
Jun 02, 2026 251.20 251.20 251.20 251.20 0 0
Jun 01, 2026 260 260 260 260 0 0
May 29, 2026 260.70 260.70 260.70 260.70 0 0
May 28, 2026 265.80 265.80 265.80 265.80 0 0
May 27, 2026 266.40 266.40 266.40 266.40 0 0
May 26, 2026 265 265 265 265 0 0
May 25, 2026 266.20 266.20 266.20 266.20 0 0
May 22, 2026 265 265 265 265 0 0
May 21, 2026 262.90 262.90 262.90 262.90 0 0
May 20, 2026 256.40 256.40 256.40 256.40 0 0
May 19, 2026 258.40 258.40 258.40 258.40 0 0
May 18, 2026 256 256 256 256 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 10 hours 49 minutes

09:10
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).