Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 256 | 256 | 256 | 256 | 0 | 0 |
| May 15, 2026 | 263.50 | 263.50 | 263.50 | 263.50 | 0 | 0 |
| May 14, 2026 | 259.90 | 259.90 | 259.90 | 259.90 | 0 | 0 |
| May 13, 2026 | 264.20 | 264.20 | 264.20 | 264.20 | 0 | 0 |
| May 12, 2026 | 263.70 | 263.70 | 263.70 | 263.70 | 0 | 0 |
| May 11, 2026 | 267.60 | 267.60 | 267.60 | 267.60 | 0 | 0 |
| May 08, 2026 | 271.80 | 271.80 | 271.80 | 271.80 | 0 | 0 |
| May 07, 2026 | 274.40 | 274.40 | 274.40 | 274.40 | 0 | 0 |
| May 06, 2026 | 265.50 | 265.50 | 265.50 | 265.50 | 0 | 0 |
| May 05, 2026 | 265.10 | 265.10 | 265.10 | 265.10 | 0 | 0 |
| May 04, 2026 | 270 | 270 | 270 | 270 | 0 | 0 |
| Apr 30, 2026 | 268.90 | 268.90 | 268.90 | 268.90 | 0 | 0 |
| Apr 29, 2026 | 277.90 | 277.90 | 277.90 | 277.90 | 0 | 0 |
| Apr 28, 2026 | 285.70 | 285.70 | 285.70 | 285.70 | 0 | 0 |
| Apr 27, 2026 | 285.10 | 285.10 | 285.10 | 285.10 | 0 | 0 |
| Apr 24, 2026 | 287.30 | 287.30 | 287.30 | 287.30 | 0 | 0 |
| Apr 23, 2026 | 283.30 | 283.30 | 283.30 | 283.30 | 0 | 0 |
| Apr 22, 2026 | 284.70 | 284.70 | 284.70 | 284.70 | 0 | 0 |
| Apr 21, 2026 | 291.20 | 291.20 | 291.20 | 291.20 | 0 | 0 |
| Apr 20, 2026 | 290.40 | 290.40 | 290.40 | 290.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.