Historical data
Splits
| Date | Description |
|---|---|
| Apr 01, 2021 | 3-for-1 split |
United States
opens in 6h 18m
- 005930 343,000.00 1.78%
- 0700 447.40 -2.65%
- 2330 2,385.00 0.42%
- ASML 1,622.20 -0.45%
- AZN 13,200.00 -1.95%
- ETH/USD 1,771.85 -1.35%
- EUR/USD 1.16 -0.01%
- MC 512.60 0.39%
- NESN 79.31 -0.63%
- USD/JPY 160.27 -0.05%
- XPT/USD 1,003.20 0.33%
- 005930 343,000.00 1.78%
- 0700 447.40 -2.65%
- 2330 2,385.00 0.42%
- ASML 1,622.20 -0.45%
- AZN 13,200.00 -1.95%
- ETH/USD 1,771.85 -1.35%
- EUR/USD 1.16 -0.01%
- MC 512.60 0.39%
- NESN 79.31 -0.63%
- USD/JPY 160.27 -0.05%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 48 minutes
Main market opens in 6 hours 18 minutes
03:11
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
The Sherwin-Williams Company
276
EUR
3
1.10%
Last update Jun 15, 8:10 AM CEST
Day range
Previous close
273
Open
276
Access this stock data via API
Subscribe
The Sherwin-Williams Company
276.00
3
1.10%
Main market
Exchange is currently active.
Closing in 10 hours 48 minutes
09:11
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).