BlackRock World Mining Trust plc (14F) - Historical data, historical prices

United States

opens in 18h 48m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,359.00 1.70%
EUR/USD 1.17 -0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.42 0.03%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,359.00 1.70%
EUR/USD 1.17 -0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.42 0.03%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,359.00 1.70%
EUR/USD 1.17 -0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.42 0.03%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,359.00 1.70%
EUR/USD 1.17 -0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.42 0.03%
XPT/USD 1,003.20 0.33%

11.20000 EUR

0.1

0.88%

Last update Apr 24, 8:05 AM CEST

Market closed

Day range

11.20000

11.20000

11.20000

Previous close

11.30000

Access this stock data via API

BlackRock World Mining Trust plc

11.20

0.10

0.88%

Historical data

Prices

Date	Close
Apr 24, 2026	11.20
Apr 23, 2026	11.30
Apr 22, 2026	11.30
Apr 21, 2026	11.30
Apr 20, 2026	11.60
Apr 17, 2026	11.30
Apr 16, 2026	11.50
Apr 15, 2026	11.60
Apr 14, 2026	11.30
Apr 13, 2026	11.30
Apr 10, 2026	11.20
Apr 09, 2026	11.20
Apr 08, 2026	10.80
Apr 07, 2026	10.70
Apr 02, 2026	10.60
Apr 01, 2026	10.20
Mar 31, 2026	9.75
Mar 30, 2026	9.85
Mar 27, 2026	9.90
Mar 26, 2026	10.10

Access /time_series data via our API — starting from the Basic plan and above.