48I

XSTU
0.37000000 EUR
0.002
0.54%
Last update Dec 9, 9:30 PM CET
Main market
Day range
0.37000000
0.37000000
Previous close
0.37200001
Open
0.37000000
Access this stock data via API
Subscribe
Indofood CBP Sukses Makmur Tbk
0.37
0.00
0.54%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.37000000 0.37000000 0.37000000 0.37000000 0 0
Dec 11, 2025 0.37200001 0.37200001 0.37200001 0.37200001 0 0
Dec 10, 2025 0.37200001 0.37200001 0.37200001 0.37200001 0 0
Dec 09, 2025 0.37000000 0.37200001 0.37000000 0.37200001 0.54% 0
Dec 08, 2025 0.37799999 0.37799999 0.37799999 0.37799999 0 0
Dec 05, 2025 0.37799999 0.37799999 0.37599999 0.37599999 -0.53% 0
Dec 04, 2025 0.38000000 0.38000000 0.38000000 0.38000000 0 0
Dec 03, 2025 0.38000000 0.38000000 0.37599999 0.37599999 -1.05% 0
Dec 02, 2025 0.37799999 0.37799999 0.37799999 0.37799999 0 0
Dec 01, 2025 0.39399999 0.39399999 0.39399999 0.39399999 0 0
Nov 28, 2025 0.40200001 0.40200001 0.40200001 0.40200001 0 0
Nov 27, 2025 0.40200001 0.40200001 0.40200001 0.40200001 0 0
Nov 26, 2025 0.40400001 0.40400001 0.40400001 0.40400001 0 0
Nov 25, 2025 0.40200001 0.40200001 0.40200001 0.40200001 0 0
Nov 24, 2025 0.38600001 0.39399999 0.38600001 0.39399999 2.07% 0
Nov 21, 2025 0.39199999 0.39199999 0.39199999 0.39199999 0 0
Nov 20, 2025 0.39399999 0.39399999 0.39399999 0.39399999 0 0
Nov 19, 2025 0.39399999 0.39399999 0.39399999 0.39399999 0 0
Nov 18, 2025 0.38800001 0.38800001 0.38800001 0.38800001 0 0
Nov 17, 2025 0.40000001 0.40000001 0.38999999 0.38999999 -2.50% 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 12 hours 32 minutes

09:27
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).