Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.35200000 | 0.35400000 | 0.35200000 | 0.35400000 | 0.57% | 0 |
| Mar 31, 2026 | 0.34799999 | 0.36000001 | 0.34799999 | 0.36000001 | 3.45% | 0 |
| Mar 30, 2026 | 0.34200001 | 0.35800001 | 0.34200001 | 0.35800001 | 4.68% | 0 |
| Mar 27, 2026 | 0.34400001 | 0.35800001 | 0.34400001 | 0.35800001 | 4.07% | 0 |
| Mar 26, 2026 | 0.34599999 | 0.35800001 | 0.34599999 | 0.35800001 | 3.47% | 0 |
| Mar 25, 2026 | 0.35800001 | 0.35800001 | 0.35800001 | 0.35800001 | 0 | 0 |
| Mar 24, 2026 | 0.32800001 | 0.35800001 | 0.32800001 | 0.35800001 | 9.15% | 0 |
| Mar 23, 2026 | 0.34400001 | 0.35800001 | 0.34200001 | 0.35800001 | 4.07% | 0 |
| Mar 20, 2026 | 0.34400001 | 0.37000000 | 0.33800000 | 0.35800001 | 4.07% | 0 |
| Mar 19, 2026 | 0.36199999 | 0.36199999 | 0.36199999 | 0.36199999 | 0 | 0 |
| Mar 18, 2026 | 0.34000000 | 0.36199999 | 0.34000000 | 0.36199999 | 6.47% | 0 |
| Mar 17, 2026 | 0.36199999 | 0.36199999 | 0.36199999 | 0.36199999 | 0 | 0 |
| Mar 16, 2026 | 0.34999999 | 0.36199999 | 0.34799999 | 0.36199999 | 3.43% | 0 |
| Mar 13, 2026 | 0.36000001 | 0.38000000 | 0.35600001 | 0.36199999 | 0.56% | 0 |
| Mar 12, 2026 | 0.37200001 | 0.37200001 | 0.36800000 | 0.36800000 | -1.08% | 0 |
| Mar 11, 2026 | 0.35400000 | 0.37799999 | 0.35200000 | 0.36199999 | 2.26% | 0 |
| Mar 10, 2026 | 0.34999999 | 0.37599999 | 0.34999999 | 0.37599999 | 7.43% | 0 |
| Mar 09, 2026 | 0.33000001 | 0.36199999 | 0.33000001 | 0.36199999 | 9.70% | 0 |
| Mar 06, 2026 | 0.35800001 | 0.38800001 | 0.35800001 | 0.38800001 | 8.38% | 0 |
| Mar 05, 2026 | 0.35600001 | 0.36800000 | 0.35600001 | 0.36199999 | 1.69% | 0 |
| Mar 04, 2026 | 0.36600000 | 0.38000000 | 0.36199999 | 0.38000000 | 3.83% | 0 |
| Mar 03, 2026 | 0.36600000 | 0.37599999 | 0.36600000 | 0.37599999 | 2.73% | 0 |
| Mar 02, 2026 | 0.37200001 | 0.37599999 | 0.37200001 | 0.37599999 | 1.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.