Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 0 |
| Sep 24, 2025 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 0 |
| Sep 23, 2025 | 0.44800001 | 0.45199999 | 0.44800001 | 0.44999999 | 0.45% | 0 |
| Sep 22, 2025 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 0 |
| Sep 19, 2025 | 0.44800001 | 0.44800001 | 0.44600001 | 0.44800001 | 0 | 0 |
| Sep 18, 2025 | 0.44600001 | 0.44600001 | 0.44600001 | 0.44600001 | 0 | 0 |
| Sep 17, 2025 | 0.43599999 | 0.43599999 | 0.43599999 | 0.43599999 | 0 | 0 |
| Sep 16, 2025 | 0.44000000 | 0.44000000 | 0.44000000 | 0.44000000 | 0 | 0 |
| Sep 15, 2025 | 0.43599999 | 0.43599999 | 0.43399999 | 0.43399999 | -0.46% | 0 |
| Sep 12, 2025 | 0.43799999 | 0.43799999 | 0.43799999 | 0.43799999 | 0 | 0 |
| Sep 11, 2025 | 0.44200000 | 0.44400001 | 0.44200000 | 0.44400001 | 0.45% | 0 |
| Sep 10, 2025 | 0.43599999 | 0.43599999 | 0.43599999 | 0.43599999 | 0 | 0 |
| Sep 09, 2025 | 0.43399999 | 0.43399999 | 0.43399999 | 0.43399999 | 0 | 0 |
| Sep 08, 2025 | 0.45199999 | 0.45199999 | 0.45199999 | 0.45199999 | 0 | 0 |
| Sep 05, 2025 | 0.44200000 | 0.44200000 | 0.43799999 | 0.43799999 | -0.90% | 0 |
| Sep 04, 2025 | 0.44200000 | 0.44200000 | 0.44200000 | 0.44200000 | 0 | 0 |
| Sep 03, 2025 | 0.44400001 | 0.44400001 | 0.44000000 | 0.44000000 | -0.90% | 0 |
| Sep 02, 2025 | 0.44200000 | 0.44200000 | 0.44000000 | 0.44000000 | -0.45% | 0 |
| Sep 01, 2025 | 0.43200001 | 0.43399999 | 0.43200001 | 0.43399999 | 0.46% | 0 |
| Aug 29, 2025 | 0.50500000 | 0.50500000 | 0.50500000 | 0.50500000 | 0 | 3000 |
| Aug 28, 2025 | 0.50500000 | 0.50500000 | 0.50500000 | 0.50500000 | 0 | 0 |
| Aug 27, 2025 | 0.50500000 | 0.50500000 | 0.50500000 | 0.50500000 | 0 | 0 |
| Aug 26, 2025 | 0.50500000 | 0.50500000 | 0.50500000 | 0.50500000 | 0 | 0 |
| Aug 25, 2025 | 0.50500000 | 0.50500000 | 0.50500000 | 0.50500000 | 0 | 0 |