Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 1h 48m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 1 hour 48 minutes

18:12
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

48I

XSTU
0.36000001 EUR
0.02
5.88%
Last update Apr 23, 9:55 PM CEST
Market closed
Day range
0.33000001
0.36000001
Previous close
0.34000000
Open
0.33000001
Access this stock data via API
Subscribe
Indofood CBP Sukses Makmur Tbk
0.36
0.02
5.88%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 23, 2026 0.33000001 0.36000001 0.33000001 0.36000001 9.09% 0
Apr 22, 2026 0.33399999 0.35200000 0.33199999 0.34000000 1.80% 0
Apr 21, 2026 0.33800000 0.35600001 0.33399999 0.35600001 5.33% 0
Apr 20, 2026 0.33800000 0.35400000 0.33800000 0.35400000 4.73% 0
Apr 17, 2026 0.33399999 0.36000001 0.33399999 0.36000001 7.78% 0
Apr 16, 2026 0.33199999 0.33800000 0.33199999 0.33800000 1.81% 0
Apr 15, 2026 0.33600000 0.34000000 0.33600000 0.33600000 0 0
Apr 14, 2026 0.34200001 0.34400001 0.33600000 0.33600000 -1.75% 0
Apr 13, 2026 0.34400001 0.36000001 0.34000000 0.36000001 4.65% 0
Apr 10, 2026 0.34799999 0.35800001 0.34799999 0.35400000 1.72% 0
Apr 09, 2026 0.35400000 0.36000001 0.35400000 0.35800001 1.13% 0
Apr 08, 2026 0.36000001 0.36399999 0.35600001 0.36199999 0.56% 0
Apr 07, 2026 0.34400001 0.35600001 0.34400001 0.35400000 2.91% 0
Apr 02, 2026 0.35600001 0.36800000 0.35400000 0.36800000 3.37% 0
Apr 01, 2026 0.34400001 0.35400000 0.34400001 0.35400000 2.91% 0
Mar 31, 2026 0.34799999 0.36000001 0.34799999 0.36000001 3.45% 0
Mar 30, 2026 0.34200001 0.35800001 0.34200001 0.35800001 4.68% 0
Mar 27, 2026 0.34400001 0.35800001 0.34400001 0.35800001 4.07% 0
Mar 26, 2026 0.34599999 0.35800001 0.34599999 0.35800001 3.47% 0
Mar 25, 2026 0.35800001 0.35800001 0.35800001 0.35800001 0 0
Mar 24, 2026 0.32800001 0.35800001 0.32800001 0.35800001 9.15% 0
Mar 23, 2026 0.34400001 0.35800001 0.34200001 0.35800001 4.07% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 7 hours 47 minutes

00:12
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).