Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 0.31600001 | 0.31600001 | 0.31600001 | 0.31600001 | 0 | 0 |
| May 19, 2026 | 0.30800000 | 0.31600001 | 0.30800000 | 0.31600001 | 2.60% | 0 |
| May 18, 2026 | 0.31200001 | 0.31600001 | 0.30399999 | 0.31600001 | 1.28% | 0 |
| May 15, 2026 | 0.30800000 | 0.31999999 | 0.30800000 | 0.31999999 | 3.90% | 0 |
| May 14, 2026 | 0.31000000 | 0.31799999 | 0.31000000 | 0.31600001 | 1.94% | 0 |
| May 13, 2026 | 0.30199999 | 0.33800000 | 0.30199999 | 0.31999999 | 5.96% | 0 |
| May 12, 2026 | 0.31999999 | 0.33600000 | 0.31600001 | 0.32400000 | 1.25% | 0 |
| May 11, 2026 | 0.32200000 | 0.33199999 | 0.32200000 | 0.33199999 | 3.11% | 0 |
| May 08, 2026 | 0.32600001 | 0.34599999 | 0.32400000 | 0.32600001 | 0 | 0 |
| May 07, 2026 | 0.31999999 | 0.33399999 | 0.31999999 | 0.33399999 | 4.38% | 0 |
| May 06, 2026 | 0.31200001 | 0.31400001 | 0.31200001 | 0.31200001 | 0 | 0 |
| May 05, 2026 | 0.33000001 | 0.33000001 | 0.30800000 | 0.30800000 | -6.67% | 0 |
| May 04, 2026 | 0.31000000 | 0.33000001 | 0.31000000 | 0.33000001 | 6.45% | 0 |
| Apr 30, 2026 | 0.31000000 | 0.31400001 | 0.31000000 | 0.31400001 | 1.29% | 0 |
| Apr 29, 2026 | 0.31000000 | 0.31400001 | 0.31000000 | 0.31200001 | 0.65% | 0 |
| Apr 28, 2026 | 0.31600001 | 0.31799999 | 0.31400001 | 0.31400001 | -0.63% | 0 |
| Apr 27, 2026 | 0.31400001 | 0.31999999 | 0.31400001 | 0.31999999 | 1.91% | 0 |
| Apr 24, 2026 | 0.32200000 | 0.34200001 | 0.32200000 | 0.33800000 | 4.97% | 0 |
| Apr 23, 2026 | 0.33000001 | 0.36000001 | 0.33000001 | 0.36000001 | 9.09% | 0 |
| Apr 22, 2026 | 0.33399999 | 0.35200000 | 0.33199999 | 0.34000000 | 1.80% | 0 |
| Apr 21, 2026 | 0.33800000 | 0.35600001 | 0.33399999 | 0.35600001 | 5.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.