Indofood CBP Sukses Makmur Tbk (48I) - Historical data, dividends

United States

closes in 1h 46m

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,329.93 -1.86%
EUR/USD 1.17 0.03%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.69 -0.04%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,329.93 -1.86%
EUR/USD 1.17 0.03%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.69 -0.04%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,329.93 -1.86%
EUR/USD 1.17 0.03%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.69 -0.04%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,329.93 -1.86%
EUR/USD 1.17 0.03%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.69 -0.04%
XPT/USD 1,003.20 0.33%

0.36000001 EUR

0.02

5.88%

Last update Apr 23, 9:55 PM CEST

Market closed

Day range

0.36000001

0.33000001

0.36000001

Previous close

0.34000000

Open

0.33000001

Access this stock data via API

Indofood CBP Sukses Makmur Tbk

0.36

0.02

5.88%

Historical data

Dividends

Date	Amount
Jul 02, 2025	0.0129075
Jul 09, 2024	0.010326001
Jul 07, 2023	0.00970644
Aug 02, 2022	0.0111004505
Sep 07, 2021	0.0111004505
Jul 24, 2020	0.0111004505
Jun 17, 2019	0.00707331
Nov 06, 2018	0.0029945401
Jun 20, 2018	0.00836406
Jun 12, 2017	0.00795102
Jun 13, 2016	0.00330432015
May 19, 2015	0.00286546515

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.