Indofood CBP Sukses Makmur Tbk (48I) - Historical data, dividends

closing in 5h 2m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,166.20 -1.80%
AZN 15,356.00 2.22%
ETH/USD 2,064.77 -3.53%
EUR/USD 1.15 -0.33%
MC 471.40 0.06%
NESN 78.74 0.45%
USD/JPY 159.30 0.25%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,166.20 -1.80%
AZN 15,356.00 2.22%
ETH/USD 2,064.77 -3.53%
EUR/USD 1.15 -0.33%
MC 471.40 0.06%
NESN 78.74 0.45%
USD/JPY 159.30 0.25%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,166.20 -1.80%
AZN 15,356.00 2.22%
ETH/USD 2,064.77 -3.53%
EUR/USD 1.15 -0.33%
MC 471.40 0.06%
NESN 78.74 0.45%
USD/JPY 159.30 0.25%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,166.20 -1.80%
AZN 15,356.00 2.22%
ETH/USD 2,064.77 -3.53%
EUR/USD 1.15 -0.33%
MC 471.40 0.06%
NESN 78.74 0.45%
USD/JPY 159.30 0.25%
XPT/USD 1,003.20 0.33%

0.35400000 EUR

0.006

1.67%

Last update Apr 1, 9:55 PM CEST

Main market

Day range

0.35400000

0.35200000

0.35400000

Previous close

0.36000001

Open

0.35200000

Access this stock data via API

Indofood CBP Sukses Makmur Tbk

0.35

0.01

1.67%

Historical data

Dividends

Date	Amount
Jul 02, 2025	0.0129075
Jul 09, 2024	0.010326001
Jul 07, 2023	0.00970644
Aug 02, 2022	0.0111004505
Sep 07, 2021	0.0111004505
Jul 24, 2020	0.0111004505
Jun 17, 2019	0.00707331
Nov 06, 2018	0.0029945401
Jun 20, 2018	0.00836406
Jun 12, 2017	0.00795102
Jun 13, 2016	0.00330432015
May 19, 2015	0.00286546515

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.