005930
107,600.00
-0.28
%
0700
605.00
0.00
%
2330
1,430.00
0.00
%
ASML
892.70
2.14
%
AZN
13,548.00
-0.04
%
ETH/USD
2,817.44
-0.57
%
EUR/USD
1.17
-0.17
%
MC
637.40
0.90
%
NESN
79.88
0.66
%
USD/JPY
155.55
-0.06
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Record plc
R3Q
XSTU
RNWEF
OTC
R3Q
FSX
R3Q
XHAN
R3Q
Munich
R3Q
XBER
R3Q
XSTU
R3Q
XDUS
REC
LSE
0FS8
LSE
RECSI
OSE
0.083700001
EUR
0.0114
11.99%
Last update Dec 17, 4:59 PM CET
Main market
Day range
0.083700001
0.083700001
0.083700001
Previous close
0.095100001
Open
0.083700001
Access this stock data via API
Subscribe
Record plc
0.08
0.01
11.99%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
No data
Main market
Exchange is currently active.
Closing in 1 hour 24 minutes
20:35
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).