Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.083700001 | 0.083700001 | 0.083700001 | 0.083700001 | 0 | 0 |
| Dec 12, 2025 | 0.095100001 | 0.095100001 | 0.095100001 | 0.095100001 | 0 | 0 |
| Dec 11, 2025 | 0.093999997 | 0.093999997 | 0.093999997 | 0.093999997 | 0 | 0 |
| Dec 10, 2025 | 0.091700003 | 0.091700003 | 0.091700003 | 0.091700003 | 0 | 0 |
| Dec 09, 2025 | 0.091700003 | 0.093300000 | 0.091300003 | 0.091700003 | 0 | 0 |
| Dec 08, 2025 | 0.093300000 | 0.10000000 | 0.093099996 | 0.093900003 | 0.64% | 10000 |
| Dec 05, 2025 | 0.093500003 | 0.095700003 | 0.093300000 | 0.093400002 | -0.11% | 0 |
| Dec 04, 2025 | 0.096199997 | 0.097199999 | 0.093500003 | 0.093500003 | -2.81% | 0 |
| Dec 03, 2025 | 0.097000003 | 0.097400002 | 0.096000001 | 0.096000001 | -1.03% | 0 |
| Dec 02, 2025 | 0.096900001 | 0.097599998 | 0.096100003 | 0.097000003 | 0.10% | 0 |
| Dec 01, 2025 | 0.094800003 | 0.096900001 | 0.094800003 | 0.096799999 | 2.11% | 0 |
| Nov 28, 2025 | 0.097199999 | 0.097199999 | 0.094999999 | 0.097000003 | -0.21% | 0 |
| Nov 27, 2025 | 0.094899997 | 0.096799999 | 0.094700001 | 0.096799999 | 2.00% | 0 |
| Nov 26, 2025 | 0.095299996 | 0.096600004 | 0.094700001 | 0.096600004 | 1.36% | 0 |
| Nov 25, 2025 | 0.096900001 | 0.099200003 | 0.095799997 | 0.095799997 | -1.14% | 0 |
| Nov 24, 2025 | 0.10080000 | 0.10080000 | 0.096600004 | 0.097099997 | -3.67% | 0 |
| Nov 21, 2025 | 0.10050000 | 0.10440000 | 0.10050000 | 0.10440000 | 3.88% | 0 |
| Nov 20, 2025 | 0.10510000 | 0.10510000 | 0.10200000 | 0.10200000 | -2.95% | 0 |
| Nov 19, 2025 | 0.098600000 | 0.10050000 | 0.098200001 | 0.10050000 | 1.93% | 0 |
| Nov 18, 2025 | 0.096100003 | 0.097900003 | 0.096100003 | 0.097900003 | 1.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.