Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 20.90 | 20.90 | 20 | 20.14 | -3.64% | 281 |
| Jul 14, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | 1 |
| Jul 11, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | 4 |
| Jul 10, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | 1 |
| Jul 09, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | 0 |
| Jul 08, 2025 | 23.77 | 23.77 | 23.30 | 23.32 | -1.89% | 8 |
| Jul 07, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | 1 |
| Jul 04, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | 0 |
| Jul 03, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | 30 |
| Jul 02, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | 0 |
| Jul 01, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | 0 |
| Jun 30, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | 12 |
| Jun 27, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | 100 |
| Jun 26, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | 0 |
| Jun 25, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | 5 |
| Jun 24, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | 100 |
| Jun 23, 2025 | 22.74 | 22.74 | 22.10 | 22.26 | -2.11% | 76 |
| Jun 20, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | 31 |
| Jun 18, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | 3 |
| Jun 17, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | 1 |
| Jun 16, 2025 | 23.72 | 23.72 | 23.35 | 23.35 | -1.56% | 7 |