Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 |
| Dec 12, 2025 | 3.72 | 3.72 | 3.70 | 3.70 | -0.50% | 27762 |
| Dec 11, 2025 | 3.72 | 3.73 | 3.72 | 3.73 | 0.11% | 97498 |
| Dec 10, 2025 | 3.75 | 3.76 | 3.75 | 3.76 | 0.41% | 351357 |
| Dec 09, 2025 | 3.76 | 3.76 | 3.75 | 3.75 | -0.24% | 16247 |
| Dec 08, 2025 | 3.74 | 3.76 | 3.74 | 3.75 | 0.31% | 3251 |
| Dec 05, 2025 | 3.77 | 3.78 | 3.76 | 3.76 | -0.16% | 51188 |
| Dec 04, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | -0.01% | 44638 |
| Dec 03, 2025 | 3.78 | 3.78 | 3.77 | 3.77 | -0.13% | 9907 |
| Dec 02, 2025 | 3.77 | 3.77 | 3.76 | 3.77 | 0.02% | 6726 |
| Dec 01, 2025 | 3.78 | 3.78 | 3.76 | 3.76 | -0.34% | 451854 |
| Nov 28, 2025 | 3.79 | 3.80 | 3.78 | 3.78 | -0.29% | 688564 |
| Nov 27, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 0.10% | 191346 |
| Nov 26, 2025 | 3.78 | 3.79 | 3.78 | 3.79 | 0.05% | 35745 |
| Nov 25, 2025 | 3.76 | 3.78 | 3.76 | 3.78 | 0.59% | 69950 |
| Nov 24, 2025 | 3.74 | 3.77 | 3.74 | 3.76 | 0.76% | 29925 |
| Nov 21, 2025 | 3.74 | 3.75 | 3.74 | 3.75 | 0.10% | 57070 |
| Nov 20, 2025 | 3.75 | 3.75 | 3.74 | 3.75 | -0.05% | 58645 |
| Nov 19, 2025 | 3.74 | 3.75 | 3.74 | 3.75 | 0.25% | 113385 |
| Nov 18, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | -0.12% | 18783 |
| Nov 17, 2025 | 3.74 | 3.75 | 3.74 | 3.75 | 0.03% | 136724 |
Access
/time_series
data via our API — starting from the
Basic plan.