Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.64 | 3.65 | 3.61 | 3.64 | 0.19% | 17817 |
| Apr 01, 2026 | 3.65 | 3.66 | 3.63 | 3.64 | -0.30% | 120624 |
| Mar 31, 2026 | 3.61 | 3.64 | 3.61 | 3.61 | 0.01% | 47884 |
| Mar 30, 2026 | 3.57 | 3.61 | 3.57 | 3.61 | 0.91% | 9473 |
| Mar 27, 2026 | 3.59 | 3.60 | 3.57 | 3.58 | -0.22% | 51236 |
| Mar 26, 2026 | 3.61 | 3.61 | 3.60 | 3.60 | -0.21% | 193 |
| Mar 25, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 0 | 2113 |
| Mar 24, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 0 | 0 |
| Mar 23, 2026 | 3.59 | 3.63 | 3.55 | 3.60 | 0.31% | 74945 |
| Mar 20, 2026 | 3.63 | 3.63 | 3.59 | 3.60 | -0.79% | 128844 |
| Mar 19, 2026 | 3.64 | 3.64 | 3.61 | 3.63 | -0.22% | 1912496 |
| Mar 18, 2026 | 3.70 | 3.70 | 3.68 | 3.68 | -0.47% | 115568 |
| Mar 17, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0.24% | 12700 |
| Mar 16, 2026 | 3.66 | 3.67 | 3.66 | 3.66 | 0.16% | 6133 |
| Mar 13, 2026 | 3.66 | 3.67 | 3.65 | 3.65 | -0.21% | 31057 |
| Mar 12, 2026 | 3.67 | 3.69 | 3.66 | 3.67 | -0.14% | 129673 |
| Mar 11, 2026 | 3.71 | 3.71 | 3.68 | 3.68 | -0.77% | 11918 |
| Mar 10, 2026 | 3.75 | 3.75 | 3.72 | 3.73 | -0.50% | 38606 |
| Mar 09, 2026 | 3.70 | 3.73 | 3.70 | 3.73 | 0.68% | 3518 |
| Mar 06, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 0.07% | 15819 |
| Mar 05, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | -0.17% | 11458 |
Access
/time_series
data via our API — starting from the
Basic plan and above.