Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 50m
Market closed

Pre-market opens in 4 hours 20 minutes
Main market opens in 9 hours 50 minutes

23:39
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JAT

MUNICH
33.68000 EUR
0.28
0.84%
Last update Jun 11, 8:00 AM CEST
Market closed
Day range
33.68000
33.68000
Previous close
33.40000
Open
33.68000
Access this stock data via API
Subscribe
Japan Tobacco Inc.
33.68
0.28
0.84%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 11, 2026 33.68 33.68 33.68 33.68 0 0
Jun 10, 2026 32.90 33.40 32.90 33.40 1.52% 45
Jun 09, 2026 32.77 32.77 32.77 32.77 0 0
Jun 08, 2026 32.77 32.77 32.77 32.77 0 0
Jun 05, 2026 32.55 32.55 32.55 32.55 0 0
Jun 04, 2026 32.79 32.79 32.79 32.79 0 0
Jun 03, 2026 32.92 32.92 32.92 32.92 0 0
Jun 02, 2026 32.92 32.92 32.92 32.92 0 0
Jun 01, 2026 32.92 32.92 32.92 32.92 0 0
May 29, 2026 33.21 33.21 33.21 33.21 0 0
May 28, 2026 33.21 33.21 33.21 33.21 0 6
May 27, 2026 33.08 33.08 33.08 33.08 0 0
May 26, 2026 33.10 33.10 33.10 33.10 0 0
May 25, 2026 33.10 33.10 33.10 33.10 0 0
May 22, 2026 33.51 33.51 33.51 33.51 0 0
May 21, 2026 34.17 34.17 34.17 34.17 0 0
May 20, 2026 34.61 34.61 34.61 34.61 0 0
May 19, 2026 34.63 34.63 34.63 34.63 0 0
May 18, 2026 34.08 34.51 34.08 34.51 1.26% 10
May 15, 2026 33.71 34.31 33.71 33.77 0.18% 210
May 14, 2026 33.62 33.62 33.62 33.62 0 0
May 13, 2026 33.22 33.22 33.22 33.22 0 0
May 12, 2026 32.98 32.98 32.98 32.98 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 20 minutes

05:39
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).