Japan Tobacco Inc. (JAT) - Historical data, dividends

United States

opens in 8h 54m

005930 334,500.00 11.87%
0700 465.80 1.88%
2330 2,295.00 2.00%
ASML 1,576.00 4.56%
AZN 13,578.00 0.85%
ETH/USD 1,679.57 0.37%
EUR/USD 1.16 -0.06%
MC 493.20 1.14%
NESN 79.55 -0.23%
USD/JPY 160.25 0.18%
XPT/USD 1,003.20 0.33%

005930 334,500.00 11.87%
0700 465.80 1.88%
2330 2,295.00 2.00%
ASML 1,576.00 4.56%
AZN 13,578.00 0.85%
ETH/USD 1,679.57 0.37%
EUR/USD 1.16 -0.06%
MC 493.20 1.14%
NESN 79.55 -0.23%
USD/JPY 160.25 0.18%
XPT/USD 1,003.20 0.33%

005930 334,500.00 11.87%
0700 465.80 1.88%
2330 2,295.00 2.00%
ASML 1,576.00 4.56%
AZN 13,578.00 0.85%
ETH/USD 1,679.57 0.37%
EUR/USD 1.16 -0.06%
MC 493.20 1.14%
NESN 79.55 -0.23%
USD/JPY 160.25 0.18%
XPT/USD 1,003.20 0.33%

005930 334,500.00 11.87%
0700 465.80 1.88%
2330 2,295.00 2.00%
ASML 1,576.00 4.56%
AZN 13,578.00 0.85%
ETH/USD 1,679.57 0.37%
EUR/USD 1.16 -0.06%
MC 493.20 1.14%
NESN 79.55 -0.23%
USD/JPY 160.25 0.18%
XPT/USD 1,003.20 0.33%

33.68000 EUR

0.28

0.84%

Last update Jun 11, 8:00 AM CEST

Market closed

Day range

33.68000

33.68000

33.68000

Previous close

33.40000

Open

33.68000

Access this stock data via API

Japan Tobacco Inc.

33.68

0.28

0.84%

Historical data

Dividends

Date	Amount
Dec 29, 2025	0.70675796
Jun 27, 2025	0.5925504
Dec 27, 2024	0.5526672
Jun 27, 2024	0.5526672
Dec 28, 2023	0.56976
Jun 29, 2023	0.53557444
Dec 29, 2022	0.6438288
Jun 29, 2022	0.42732
Dec 29, 2021	0.42732
Jun 29, 2021	0.370344
Dec 30, 2020	0.43871522
Jun 29, 2020	0.43871522
Dec 27, 2019	0.43871522
Jun 26, 2019	0.43871522
Dec 27, 2018	0.42732
Dec 27, 2017	0.398832
Jun 28, 2017	0.398832
Dec 28, 2016	0.3760416

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.