Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 0 | 0 |
| Dec 11, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 0 | 0 |
| Dec 10, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 0 | 0 |
| Dec 09, 2025 | 45.96 | 46.25 | 45.96 | 46.25 | 0.63% | 0 |
| Dec 08, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 0 | 0 |
| Dec 05, 2025 | 45.31 | 45.94 | 45.31 | 45.94 | 1.39% | 0 |
| Dec 04, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 0 | 0 |
| Dec 03, 2025 | 45.21 | 45.53 | 45.21 | 45.53 | 0.71% | 0 |
| Dec 02, 2025 | 45 | 45.64 | 45 | 45.64 | 1.42% | 0 |
| Dec 01, 2025 | 45.28 | 45.42 | 45.28 | 45.42 | 0.31% | 0 |
| Nov 28, 2025 | 45.47 | 45.70 | 45.47 | 45.70 | 0.51% | 0 |
| Nov 27, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 0 | 0 |
| Nov 26, 2025 | 45.48 | 45.90 | 45.48 | 45.90 | 0.92% | 0 |
| Nov 25, 2025 | 45.01 | 45.76 | 45.01 | 45.76 | 1.67% | 0 |
| Nov 24, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 0 | 0 |
| Nov 21, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 0 | 0 |
| Nov 20, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 0 | 0 |
| Nov 19, 2025 | 42.97 | 43.30 | 42.97 | 43.30 | 0.77% | 69 |
| Nov 18, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.