Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 49.52 | 50.78 | 49.44 | 50.78 | 2.54% | 0 |
| Apr 07, 2026 | 48.79 | 49.21 | 48.45 | 49.07 | 0.57% | 0 |
| Apr 02, 2026 | 47.45 | 48.56 | 47.41 | 48.56 | 2.34% | 0 |
| Apr 01, 2026 | 47.58 | 48.32 | 47.43 | 48.20 | 1.30% | 0 |
| Mar 31, 2026 | 46.75 | 47.89 | 46.70 | 47.77 | 2.18% | 0 |
| Mar 30, 2026 | 46.62 | 47.18 | 46.60 | 46.75 | 0.28% | 0 |
| Mar 27, 2026 | 47.47 | 47.47 | 46.63 | 46.64 | -1.75% | 0 |
| Mar 26, 2026 | 47.37 | 47.89 | 46.60 | 47.46 | 0.19% | 0 |
| Mar 25, 2026 | 47.29 | 47.85 | 46.62 | 47.51 | 0.47% | 600 |
| Mar 24, 2026 | 47.46 | 47.71 | 46.91 | 47.35 | -0.23% | 0 |
| Mar 23, 2026 | 47.20 | 48.73 | 47.03 | 47.54 | 0.72% | 0 |
| Mar 20, 2026 | 47.74 | 48.30 | 47.44 | 47.70 | -0.08% | 0 |
| Mar 19, 2026 | 47.56 | 48.13 | 46.96 | 47.79 | 0.48% | 0 |
| Mar 18, 2026 | 48.39 | 48.47 | 47.33 | 47.68 | -1.47% | 0 |
| Mar 17, 2026 | 46.38 | 48.76 | 46.35 | 48.25 | 4.03% | 0 |
| Mar 16, 2026 | 47.58 | 47.61 | 46.47 | 46.55 | -2.16% | 98 |
| Mar 13, 2026 | 47.40 | 48.10 | 47.21 | 47.35 | -0.11% | 0 |
| Mar 12, 2026 | 48.31 | 48.72 | 47.12 | 47.56 | -1.55% | 0 |
| Mar 11, 2026 | 47.79 | 48.78 | 47.73 | 48.49 | 1.46% | 0 |
| Mar 10, 2026 | 48.28 | 48.51 | 47.93 | 47.97 | -0.64% | 0 |
| Mar 09, 2026 | 48.57 | 49.02 | 47.82 | 48.28 | -0.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.