Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 51.22 | 51.22 | 50.22 | 50.92 | -0.59% | 0 |
| May 27, 2026 | 51.44 | 51.86 | 51.26 | 51.44 | 0 | 0 |
| May 26, 2026 | 50.42 | 51.80 | 50.32 | 51.74 | 2.62% | 0 |
| May 25, 2026 | 50.92 | 50.92 | 50.70 | 50.74 | -0.35% | 0 |
| May 22, 2026 | 50.60 | 51.14 | 50.50 | 50.96 | 0.71% | 0 |
| May 21, 2026 | 50.42 | 51.12 | 50.14 | 50.82 | 0.79% | 0 |
| May 20, 2026 | 50.04 | 50.60 | 49.87 | 50.60 | 1.12% | 0 |
| May 19, 2026 | 50.18 | 50.92 | 50.14 | 50.14 | -0.08% | 0 |
| May 18, 2026 | 49.82 | 50.92 | 49.73 | 50.56 | 1.49% | 0 |
| May 15, 2026 | 49.93 | 51.04 | 49.73 | 50.52 | 1.18% | 0 |
| May 14, 2026 | 50.40 | 51.18 | 50.02 | 50.16 | -0.48% | 0 |
| May 13, 2026 | 51.06 | 51.48 | 50.46 | 50.66 | -0.78% | 0 |
| May 12, 2026 | 50.82 | 51.20 | 50.68 | 51.06 | 0.47% | 0 |
| May 11, 2026 | 50.98 | 51.82 | 50.88 | 51.04 | 0.12% | 0 |
| May 08, 2026 | 51.64 | 51.78 | 51.18 | 51.22 | -0.81% | 0 |
| May 07, 2026 | 51.06 | 51.92 | 50.94 | 51.80 | 1.45% | 0 |
| May 06, 2026 | 51.46 | 52.10 | 51.02 | 51.56 | 0.19% | 0 |
| May 05, 2026 | 51.14 | 52.12 | 51.10 | 51.80 | 1.29% | 0 |
| May 04, 2026 | 50.02 | 51.98 | 49.90 | 51.22 | 2.40% | 0 |
| Apr 30, 2026 | 52.44 | 52.72 | 49.65 | 50.86 | -3.01% | 0 |
| Apr 29, 2026 | 52.48 | 53.22 | 52.38 | 52.84 | 0.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.