46.85000 EUR
0.67
1.45%
Last update Dec 9, 9:30 PM CET
Main market
Day range
46.85000
46.85000
Previous close
46.18000
Open
46.85000
Access this stock data via API
Subscribe
Fortive Corporation
46.85
0.67
1.45%

Historical data

Dividends

Date Amount
Nov 28, 2025 0.051713996
Sep 12, 2025 0.05148
May 30, 2025 0.06863999
Feb 28, 2025 0.06863999
Nov 29, 2024 0.06863999
Sep 13, 2024 0.06863999
May 31, 2024 0.06863999
Feb 22, 2024 0.06863999
Nov 22, 2023 0.06863999
Aug 31, 2023 0.06006
May 25, 2023 0.06006
Feb 23, 2023 0.06006
Nov 29, 2022 0.06006
Aug 30, 2022 0.06006
May 26, 2022 0.06006
Feb 24, 2022 0.06006
Nov 24, 2021 0.06006
Sep 09, 2021 0.06006
May 27, 2021 0.06006
Feb 25, 2021 0.06006
Nov 25, 2020 0.060067
May 28, 2020 0.064162
Feb 27, 2020 0.064162
Nov 27, 2019 0.064162
Aug 29, 2019 0.064162
May 30, 2019 0.064162
Feb 21, 2019 0.064162
Nov 29, 2018 0.064162
Aug 30, 2018 0.064162
May 24, 2018 0.064162
Feb 22, 2018 0.064162
Nov 22, 2017 0.064162
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 7 hours 47 minutes

14:12
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).