Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 124.22 | 124.96 | 123.74 | 124.20 | -0.02% | 2645 |
| Apr 01, 2026 | 124.76 | 125.46 | 123.40 | 124.44 | -0.26% | 410 |
| Mar 31, 2026 | 126.92 | 127.34 | 123.56 | 124.92 | -1.58% | 81 |
| Mar 30, 2026 | 124.42 | 126.98 | 124.02 | 126.50 | 1.67% | 827 |
| Mar 27, 2026 | 123.78 | 125.08 | 123.38 | 123.72 | -0.05% | 629 |
| Mar 26, 2026 | 124.06 | 125.12 | 123.28 | 123.66 | -0.32% | 705 |
| Mar 25, 2026 | 123.80 | 124.58 | 123.04 | 124.38 | 0.47% | 277 |
| Mar 24, 2026 | 124.24 | 124.98 | 123.18 | 123.18 | -0.85% | 153 |
| Mar 23, 2026 | 125.60 | 126.14 | 123.72 | 123.92 | -1.34% | 1413 |
| Mar 20, 2026 | 125.02 | 126.02 | 124.90 | 124.90 | -0.10% | 449 |
| Mar 19, 2026 | 128.34 | 128.34 | 125.02 | 125.02 | -2.59% | 1228 |
| Mar 18, 2026 | 131.40 | 131.78 | 127.66 | 128.08 | -2.53% | 798 |
| Mar 17, 2026 | 132.12 | 132.96 | 131.08 | 131.12 | -0.76% | 522 |
| Mar 16, 2026 | 131.66 | 132.44 | 131.18 | 132.02 | 0.27% | 221 |
| Mar 13, 2026 | 131.16 | 132.40 | 130.92 | 131.84 | 0.52% | 266 |
| Mar 12, 2026 | 132.96 | 132.96 | 130.52 | 130.58 | -1.79% | 66 |
| Mar 11, 2026 | 134.26 | 134.46 | 130.88 | 132.42 | -1.37% | 2129 |
| Mar 10, 2026 | 133.26 | 134.76 | 132.42 | 134.26 | 0.75% | 269 |
| Mar 09, 2026 | 130.90 | 134.06 | 130.90 | 133.74 | 2.17% | 257 |
| Mar 06, 2026 | 132.72 | 133.04 | 131.34 | 132.58 | -0.11% | 1288 |
| Mar 05, 2026 | 135.54 | 136.24 | 132.60 | 132.86 | -1.98% | 349 |
| Mar 04, 2026 | 137.62 | 138.18 | 135.48 | 135.90 | -1.25% | 317 |
| Mar 03, 2026 | 139.18 | 140.54 | 136.96 | 137.34 | -1.32% | 1229 |
Access
/time_series
data via our API — starting from the
Basic plan and above.