Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 125.24 | 125.68 | 124.64 | 125.66 | 0.34% | 177 |
| Apr 29, 2026 | 127.32 | 127.60 | 125 | 125.34 | -1.56% | 538 |
| Apr 28, 2026 | 127.12 | 128.98 | 126.42 | 127.20 | 0.06% | 1034 |
| Apr 27, 2026 | 126.02 | 126.92 | 125.50 | 126.62 | 0.48% | 213 |
| Apr 24, 2026 | 123.36 | 128.84 | 123.02 | 126.04 | 2.17% | 194 |
| Apr 23, 2026 | 122.30 | 125.08 | 122 | 124.82 | 2.06% | 463 |
| Apr 22, 2026 | 121.76 | 122.08 | 121.48 | 122.08 | 0.26% | 1010 |
| Apr 21, 2026 | 122.76 | 123.52 | 121.36 | 121.52 | -1.01% | 213 |
| Apr 20, 2026 | 124.30 | 124.90 | 121.86 | 122.26 | -1.64% | 461 |
| Apr 17, 2026 | 121.44 | 125.06 | 120.98 | 125.06 | 2.98% | 513 |
| Apr 16, 2026 | 121.66 | 122.26 | 121.22 | 121.62 | -0.03% | 1162 |
| Apr 15, 2026 | 122.52 | 122.86 | 120.90 | 121.56 | -0.78% | 216 |
| Apr 14, 2026 | 122.14 | 122.60 | 121.22 | 122.36 | 0.18% | 2188 |
| Apr 13, 2026 | 124.34 | 124.34 | 121.66 | 122 | -1.88% | 474 |
| Apr 10, 2026 | 125.76 | 125.76 | 123.54 | 123.64 | -1.69% | 337 |
| Apr 09, 2026 | 123.82 | 125.50 | 122.52 | 125.28 | 1.18% | 131 |
| Apr 08, 2026 | 123.20 | 124.28 | 122.22 | 124.28 | 0.88% | 1644 |
| Apr 07, 2026 | 123.92 | 123.92 | 121.56 | 121.64 | -1.84% | 393 |
| Apr 02, 2026 | 124.22 | 124.96 | 123.74 | 124.02 | -0.16% | 5738 |
| Apr 01, 2026 | 124.76 | 125.46 | 123.40 | 124.44 | -0.26% | 410 |
Access
/time_series
data via our API — starting from the
Basic plan and above.