Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 140.68 | 145.10 | 140.68 | 145.10 | 3.14% | 121 |
| May 14, 2025 | 141.64 | 141.64 | 140.92 | 141.50 | -0.10% | 146 |
| May 13, 2025 | 144.16 | 144.82 | 141.76 | 141.76 | -1.66% | 548 |
| May 12, 2025 | 140.52 | 144.78 | 140.52 | 144.64 | 2.93% | 180 |
| May 09, 2025 | 141.26 | 141.68 | 139.96 | 140.38 | -0.62% | 138 |
| May 08, 2025 | 141.12 | 142.08 | 141.12 | 141.92 | 0.57% | 443 |
| May 07, 2025 | 140.54 | 140.86 | 140.02 | 140.70 | 0.11% | 456 |
| May 06, 2025 | 140.02 | 140.82 | 140 | 140.16 | 0.10% | 159 |
| May 05, 2025 | 141.32 | 141.82 | 139.92 | 139.92 | -0.99% | 245 |
| May 02, 2025 | 141.36 | 142.34 | 141.36 | 142.34 | 0.69% | 400 |
| Apr 30, 2025 | 142.20 | 142.98 | 141.62 | 142.78 | 0.41% | 160 |
| Apr 29, 2025 | 141.88 | 142.84 | 141.16 | 142.18 | 0.21% | 114 |
| Apr 28, 2025 | 141.30 | 142.20 | 141.30 | 141.70 | 0.28% | 306 |
| Apr 25, 2025 | 141 | 141.74 | 139.72 | 141.74 | 0.52% | 646 |
| Apr 24, 2025 | 144.62 | 144.96 | 138.32 | 139.84 | -3.31% | 234 |
| Apr 23, 2025 | 148.80 | 148.80 | 143.72 | 145.26 | -2.38% | 280 |
| Apr 22, 2025 | 143.60 | 146.58 | 143.60 | 146.54 | 2.05% | 164 |
| Apr 17, 2025 | 147.22 | 150.60 | 147.22 | 150.60 | 2.30% | 71 |
| Apr 16, 2025 | 147.80 | 149.08 | 145.72 | 145.72 | -1.41% | 578 |