Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 123.74 | 124.20 | 123.66 | 124.02 | 0.23% | 671 |
| Dec 15, 2025 | 122.12 | 123.52 | 121.84 | 123.52 | 1.15% | 912 |
| Dec 12, 2025 | 120.24 | 121.24 | 120.20 | 121.10 | 0.72% | 491 |
| Dec 11, 2025 | 119.80 | 120.56 | 119.72 | 120 | 0.17% | 1156 |
| Dec 10, 2025 | 120.02 | 120.78 | 119.80 | 119.80 | -0.18% | 1555 |
| Dec 09, 2025 | 118.92 | 120.08 | 118.92 | 119.92 | 0.84% | 886 |
| Dec 08, 2025 | 123.16 | 123.40 | 119.22 | 119.32 | -3.12% | 1689 |
| Dec 05, 2025 | 124.62 | 124.98 | 123.46 | 123.46 | -0.93% | 659 |
| Dec 04, 2025 | 125.68 | 125.98 | 124.16 | 124.16 | -1.21% | 309 |
| Dec 03, 2025 | 125.30 | 125.64 | 124.80 | 125.40 | 0.08% | 1964 |
| Dec 02, 2025 | 127.32 | 127.32 | 123.02 | 125.36 | -1.54% | 741 |
| Dec 01, 2025 | 128.40 | 128.40 | 127.44 | 127.64 | -0.59% | 861 |
| Nov 28, 2025 | 128.50 | 128.50 | 127.24 | 127.52 | -0.76% | 1786 |
| Nov 27, 2025 | 128.02 | 128.98 | 128.02 | 128.98 | 0.75% | 537 |
| Nov 26, 2025 | 128.06 | 128.68 | 127.64 | 127.68 | -0.30% | 411 |
| Nov 25, 2025 | 127.42 | 128.04 | 127.42 | 128.04 | 0.49% | 134 |
| Nov 24, 2025 | 131.48 | 131.48 | 127.36 | 127.46 | -3.06% | 488 |
| Nov 21, 2025 | 128.50 | 131.60 | 128.50 | 131.16 | 2.07% | 534 |
| Nov 20, 2025 | 127.32 | 127.40 | 127.02 | 127.10 | -0.17% | 60 |
| Nov 19, 2025 | 126.82 | 127.08 | 126.82 | 127.08 | 0.21% | 49 |
| Nov 18, 2025 | 125.20 | 127 | 125.20 | 127 | 1.44% | 719 |
| Nov 17, 2025 | 127.74 | 127.74 | 126.06 | 126.12 | -1.27% | 127 |
Access
/time_series
data via our API — starting from the
Basic plan.