We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

PRG

145.10001 EUR
3.6
2.54%
Last update May 15, 9:42 PM CEST
Main market
Day range
140.67999
145.10001
Previous close
141.5
Open
140.67999
Access this stock data via API
Subscribe
Procter & Gamble Co.
145.10
3.60
2.54%

Historical data

Dividends

Date Amount
Apr 22, 2025 0.9269193
Jan 24, 2025 0.9220547
Oct 18, 2024 0.9220547
Jul 19, 2024 0.9220547
Apr 18, 2024 0.9220547
Jan 18, 2024 0.8617753
Oct 19, 2023 0.8617753
Jul 20, 2023 0.8617753
Apr 20, 2023 0.8617753
Jan 19, 2023 0.83667415
Oct 20, 2022 0.83667415
Jul 21, 2022 0.83667415
Apr 21, 2022 0.83667415
Jan 20, 2022 0.7968238
Oct 21, 2021 0.7968238
Jul 22, 2021 0.7968238
Apr 22, 2021 0.7968238
Jan 21, 2021 0.7243603
Oct 22, 2020 0.7243603
Jul 23, 2020 0.7243603
Apr 23, 2020 0.7243603
Jan 23, 2020 0.683319
Oct 17, 2019 0.683319
Jul 18, 2019 0.683319
Apr 17, 2019 0.683319
Jan 17, 2019 0.65702695
Oct 18, 2018 0.65702695
Jul 19, 2018 0.65702695
Apr 19, 2018 0.65702695
Jan 18, 2018 0.6317426
Oct 19, 2017 0.6317426
Jul 19, 2017 0.6317426
Apr 19, 2017 0.6317426
Jan 18, 2017 0.61332893
Oct 19, 2016 0.61332893
Jan 20, 2016 0.6072827
Oct 21, 2015 0.6072827
Jul 22, 2015 0.6072827
Apr 23, 2015 0.6072827
Jan 21, 2015 0.589602
Oct 22, 2014 0.589602
Jul 16, 2014 0.589602
Apr 23, 2014 0.589602
Jan 22, 2014 0.55103415
Oct 16, 2013 0.55103415
Jul 17, 2013 0.55103415
Apr 24, 2013 0.55103415
Jan 16, 2013 0.5148482
Oct 17, 2012 0.5148482
Jul 18, 2012 0.5148482
Apr 25, 2012 0.5148482
Jan 18, 2012 0.4809525
Oct 19, 2011 0.4809525
Jul 20, 2011 0.4809525
Apr 27, 2011 0.4809525
Jan 19, 2011 0.44137698
Oct 20, 2010 0.44137698
Jul 21, 2010 0.44137698
Apr 28, 2010 0.44137698
Main market

Exchange is currently active.
Closing in 6 hours 27 minutes

15:32
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).