Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 55.29 | 55.86 | 55.00 | 55.79 | 0.90% | 1144673 |
| Apr 01, 2026 | 55.85 | 56.06 | 55.78 | 56.06 | 0.37% | 7294 |
| Mar 31, 2026 | 54.24 | 54.80 | 54.21 | 54.60 | 0.65% | 4689 |
| Mar 30, 2026 | 54.15 | 54.55 | 54.07 | 54.20 | 0.09% | 10947 |
| Mar 27, 2026 | 54.98 | 54.98 | 54.27 | 54.27 | -1.30% | 4208 |
| Mar 26, 2026 | 55.31 | 55.31 | 55.07 | 55.07 | -0.43% | 7037 |
| Mar 25, 2026 | 56.02 | 56.02 | 55.76 | 55.76 | -0.46% | 3203 |
| Mar 24, 2026 | 55.31 | 55.60 | 55.31 | 55.54 | 0.42% | 2981 |
| Mar 23, 2026 | 54.14 | 55.97 | 54.14 | 55.33 | 2.20% | 1841 |
| Mar 20, 2026 | 55.90 | 55.90 | 55.15 | 55.15 | -1.34% | 1762 |
| Mar 19, 2026 | 55.54 | 55.75 | 55.42 | 55.54 | 0 | 4335 |
| Mar 18, 2026 | 57 | 57.01 | 56.43 | 56.43 | -1% | 1438 |
| Mar 17, 2026 | 56.60 | 57.08 | 56.60 | 56.84 | 0.43% | 658 |
| Mar 16, 2026 | 56.06 | 56.46 | 56.06 | 56.46 | 0.71% | 1110 |
| Mar 13, 2026 | 56.20 | 56.68 | 56.08 | 56.08 | -0.21% | 5296 |
| Mar 12, 2026 | 56.93 | 57.06 | 56.54 | 56.54 | -0.69% | 1469 |
| Mar 11, 2026 | 57.36 | 57.38 | 57.02 | 57.04 | -0.57% | 9002 |
| Mar 10, 2026 | 57.61 | 57.68 | 57.23 | 57.67 | 0.10% | 12275 |
| Mar 09, 2026 | 55.95 | 56.70 | 55.95 | 56.70 | 1.34% | 3704 |
| Mar 06, 2026 | 57.38 | 57.38 | 56.97 | 56.97 | -0.71% | 460 |
| Mar 05, 2026 | 58.09 | 58.19 | 57.41 | 57.41 | -1.18% | 4219 |
Access
/time_series
data via our API — starting from the
Basic plan and above.