JPMorgan Global Real Estate ESG UCITS ETF (JRGD) - Historical data, dividends

opens in 18h 45m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.11 -0.02%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.48 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.11 -0.02%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.48 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.11 -0.02%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.48 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.11 -0.02%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.48 -0.05%
XPT/USD 1,003.20 0.33%

55.79000 USD

0.265

0.47%

Last update Apr 2, 3:36 PM BST

Market closed

Day range

55.79000

55.0015106

55.86000

Previous close

56.055000

Open

55.29000

Access this ETF data via API

JPMorgan Global Real Estate ESG UCITS ETF

55.79

0.27

0.47%

Historical data

Dividends

Date	Amount
Jan 15, 2026	0.1151
Oct 09, 2025	0.1451
Jul 10, 2025	0.1974
Apr 10, 2025	0.1228
Jan 16, 2025	0.0892
Oct 10, 2024	0.1333
Jul 11, 2024	0.1965
Apr 11, 2024	0.1243
Jan 11, 2024	0.0455
Oct 12, 2023	0.056
Jul 13, 2023	0.1801
Apr 13, 2023	0.1146
Jan 12, 2023	0.0351
Oct 13, 2022	0.1261
Jul 14, 2022	0.1184
Apr 21, 2022	0.1441

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.