Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 20.47 | 20.65 | 20.33 | 20.42 | -0.24% | 69900 |
| Dec 16, 2025 | 20.15 | 20.49 | 20.15 | 20.49 | 1.69% | 54000 |
| Dec 15, 2025 | 20.19 | 20.27 | 20.10 | 20.27 | 0.40% | 29600 |
| Dec 12, 2025 | 20.35 | 20.41 | 20.15 | 20.26 | -0.44% | 26800 |
| Dec 11, 2025 | 20.47 | 20.49 | 20.32 | 20.40 | -0.34% | 27600 |
| Dec 10, 2025 | 20.30 | 20.48 | 20.25 | 20.48 | 0.89% | 32500 |
| Dec 09, 2025 | 20.20 | 20.44 | 20.20 | 20.31 | 0.54% | 36300 |
| Dec 08, 2025 | 20.04 | 20.23 | 20.04 | 20.20 | 0.80% | 40100 |
| Dec 05, 2025 | 20.07 | 20.15 | 20.03 | 20.09 | 0.10% | 16200 |
| Dec 04, 2025 | 20.27 | 20.31 | 20.12 | 20.12 | -0.74% | 64400 |
| Dec 03, 2025 | 20.01 | 20.35 | 19.92 | 20.29 | 1.40% | 93900 |
| Dec 02, 2025 | 19.92 | 20.02 | 19.71 | 20 | 0.40% | 77500 |
| Dec 01, 2025 | 20 | 20.05 | 19.79 | 19.95 | -0.25% | 108100 |
| Nov 28, 2025 | 20 | 20.12 | 20 | 20.12 | 0.60% | 58200 |
| Nov 27, 2025 | 19.73 | 20.03 | 19.73 | 19.93 | 1.01% | 69400 |
| Nov 26, 2025 | 19.49 | 19.89 | 19.49 | 19.80 | 1.59% | 79200 |
| Nov 25, 2025 | 19.33 | 19.60 | 19.33 | 19.53 | 1.03% | 56800 |
| Nov 24, 2025 | 19.24 | 19.38 | 19.20 | 19.34 | 0.52% | 62200 |
| Nov 21, 2025 | 19.06 | 19.20 | 18.90 | 19.18 | 0.63% | 51700 |
| Nov 20, 2025 | 19.34 | 19.35 | 18.91 | 18.91 | -2.22% | 109800 |
| Nov 19, 2025 | 19.27 | 19.27 | 19.04 | 19.17 | -0.52% | 96900 |
| Nov 18, 2025 | 19.33 | 19.38 | 19.19 | 19.22 | -0.57% | 75000 |
Access
/time_series
data via our API — starting from the
Basic plan.