21.020000 CAD
0.6
2.94%
Last update Dec 18, 3:59 PM EST
Market closed
Day range
20.55000
21.10000
Previous close
20.42000
Open
20.56000
Access this stock data via API
Subscribe
Alaris Equity Partners Income Trust
21.02
0.60
2.94%

Historical data

Dividends

Date Amount
Sep 29, 2025 0.34
Jun 30, 2025 0.34
Mar 31, 2025 0.34
Dec 31, 2024 0.34
Sep 27, 2024 0.34
Jun 28, 2024 0.34
Mar 27, 2024 0.34
Dec 28, 2023 0.34
Sep 28, 2023 0.34
Jun 29, 2023 0.34
Mar 30, 2023 0.34
Dec 29, 2022 0.34
Sep 28, 2022 0.33
Jun 29, 2022 0.33
Mar 30, 2022 0.33
Dec 30, 2021 0.33
Sep 28, 2021 0.33
Jun 29, 2021 0.31
Mar 30, 2021 0.31
Dec 30, 2020 0.31
Jun 29, 2020 0.29
Mar 30, 2020 0.138
Feb 27, 2020 0.138
Jan 30, 2020 0.138
Dec 30, 2019 0.138
Nov 28, 2019 0.138
Oct 30, 2019 0.138
Sep 27, 2019 0.138
Aug 29, 2019 0.138
Jul 30, 2019 0.138
Jun 27, 2019 0.138
May 30, 2019 0.138
Apr 29, 2019 0.138
Mar 28, 2019 0.138
Feb 27, 2019 0.138
Jan 30, 2019 0.138
Dec 28, 2018 0.138
Nov 29, 2018 0.138
Oct 30, 2018 0.135
Sep 27, 2018 0.135
Aug 30, 2018 0.135
Jul 30, 2018 0.135
Jun 28, 2018 0.135
May 30, 2018 0.135
Apr 27, 2018 0.135
Mar 28, 2018 0.135
Feb 27, 2018 0.135
Jan 30, 2018 0.135
Dec 28, 2017 0.135
Nov 29, 2017 0.135
Oct 30, 2017 0.135
Sep 28, 2017 0.135
Aug 29, 2017 0.135
Jul 27, 2017 0.135
Jun 28, 2017 0.135
May 29, 2017 0.135
Apr 26, 2017 0.135
Mar 29, 2017 0.135
Feb 24, 2017 0.135
Jan 27, 2017 0.135
Dec 28, 2016 0.135
Nov 28, 2016 0.135
Oct 27, 2016 0.135
Sep 28, 2016 0.135
Aug 29, 2016 0.135
Jul 27, 2016 0.135
Jun 28, 2016 0.135
May 27, 2016 0.135
Apr 27, 2016 0.135
Mar 29, 2016 0.135
Feb 25, 2016 0.135
Jan 27, 2016 0.135
Dec 29, 2015 0.135
Nov 26, 2015 0.135
Oct 28, 2015 0.135
Sep 28, 2015 0.135
Aug 27, 2015 0.135
Jul 29, 2015 0.135
Jun 26, 2015 0.13
May 27, 2015 0.125
Apr 28, 2015 0.125
Mar 27, 2015 0.125
Feb 25, 2015 0.125
Jan 28, 2015 0.125
Dec 29, 2014 0.125
Nov 26, 2014 0.125
Oct 29, 2014 0.125
Sep 26, 2014 0.125
Aug 27, 2014 0.125
Jul 29, 2014 0.125
Jun 26, 2014 0.125
May 28, 2014 0.12
Apr 28, 2014 0.12
Mar 27, 2014 0.12
Feb 26, 2014 0.12
Jan 29, 2014 0.12
Dec 27, 2013 0.12
Nov 27, 2013 0.12
Oct 29, 2013 0.12
Sep 26, 2013 0.12
Aug 28, 2013 0.12
Jul 29, 2013 0.12
Jun 26, 2013 0.115
May 29, 2013 0.105
Apr 26, 2013 0.105
Mar 26, 2013 0.105
Feb 26, 2013 0.105
Jan 29, 2013 0.105
Dec 27, 2012 0.105
Nov 28, 2012 0.1
Oct 29, 2012 0.1
Sep 26, 2012 0.1
Aug 29, 2012 0.1
Jul 27, 2012 0.1
Jun 27, 2012 0.1
May 29, 2012 0.095
Apr 26, 2012 0.095
Mar 28, 2012 0.095
Feb 27, 2012 0.095
Jan 27, 2012 0.095
Dec 28, 2011 0.095
Nov 28, 2011 0.095
Oct 27, 2011 0.095
Sep 28, 2011 0.085
Aug 29, 2011 0.085
Jul 27, 2011 0.085
Jun 28, 2011 0.085
May 27, 2011 0.085
Apr 27, 2011 0.085
Mar 29, 2011 0.085
Feb 24, 2011 0.085
Jan 27, 2011 0.085
Dec 29, 2010 0.085
Nov 26, 2010 0.08
Oct 27, 2010 0.08
Sep 28, 2010 0.08
Aug 27, 2010 0.08
Jul 28, 2010 0.08
Jun 28, 2010 0.08
May 27, 2010 0.08
Apr 28, 2010 0.08
Mar 29, 2010 0.08
Feb 24, 2010 0.07
Jan 27, 2010 0.07
Dec 29, 2009 0.07
Nov 26, 2009 0.07
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 14 hours 20 minutes

17:39
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).