Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.05K | 1.06K | 1.04K | 1.05K | 0.24% | 5355084 |
| Sep 11, 2025 | 1.04K | 1.04K | 1.03K | 1.04K | -0.19% | 5580880 |
| Sep 10, 2025 | 1.03K | 1.04K | 1.03K | 1.04K | 0.29% | 5927083 |
| Sep 09, 2025 | 1.03K | 1.04K | 1.03K | 1.03K | -0.24% | 6073878 |
| Sep 08, 2025 | 1.04K | 1.04K | 1.03K | 1.03K | -0.34% | 6458379 |
| Sep 05, 2025 | 1.02K | 1.03K | 1.01K | 1.03K | 1.57% | 7213557 |
| Sep 04, 2025 | 1.02K | 1.03K | 1.02K | 1.02K | 0.34% | 8576146 |
| Sep 03, 2025 | 1.01K | 1.02K | 1.01K | 1.02K | 0.69% | 11267131 |
| Sep 02, 2025 | 1.02K | 1.02K | 1K | 1.01K | -0.54% | 8891292 |
| Sep 01, 2025 | 1.04K | 1.04K | 1.02K | 1.02K | -1.97% | 3702827 |
| Aug 29, 2025 | 1.05K | 1.05K | 1.04K | 1.04K | -0.43% | 8628492 |
| Aug 28, 2025 | 1.06K | 1.06K | 1.04K | 1.05K | -1.09% | 12548232 |
| Aug 27, 2025 | 1.05K | 1.07K | 1.05K | 1.06K | 0.76% | 5985964 |
| Aug 26, 2025 | 1.05K | 1.05K | 1.04K | 1.05K | -0.66% | 14462811 |
| Aug 22, 2025 | 1.06K | 1.06K | 1.05K | 1.05K | -0.57% | 3768661 |
| Aug 21, 2025 | 1.06K | 1.06K | 1.05K | 1.06K | 0.05% | 4768111 |
| Aug 20, 2025 | 1.05K | 1.07K | 1.04K | 1.06K | 1.19% | 4198385 |
| Aug 19, 2025 | 1.04K | 1.05K | 1.04K | 1.04K | 0 | 4263409 |
| Aug 18, 2025 | 1.05K | 1.06K | 1.04K | 1.04K | -0.95% | 7124714 |
| Aug 15, 2025 | 1.05K | 1.06K | 1.04K | 1.04K | -1.00% | 4903489 |