Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.30K | 1.33K | 1.29K | 1.32K | 1.85% | 8389436 |
| Apr 01, 2026 | 1.28K | 1.30K | 1.28K | 1.29K | 0.82% | 11884900 |
| Mar 31, 2026 | 1.27K | 1.28K | 1.27K | 1.27K | -0.12% | 10193773 |
| Mar 30, 2026 | 1.24K | 1.27K | 1.24K | 1.27K | 2.87% | 9756360 |
| Mar 27, 2026 | 1.24K | 1.25K | 1.22K | 1.24K | -0.56% | 29030840 |
| Mar 26, 2026 | 1.25K | 1.26K | 1.23K | 1.24K | -0.88% | 16517503 |
| Mar 25, 2026 | 1.24K | 1.26K | 1.24K | 1.26K | 1.90% | 10492919 |
| Mar 24, 2026 | 1.22K | 1.24K | 1.22K | 1.23K | 0.74% | 10134719 |
| Mar 23, 2026 | 1.22K | 1.25K | 1.21K | 1.21K | -0.98% | 13858928 |
| Mar 20, 2026 | 1.28K | 1.29K | 1.22K | 1.23K | -3.41% | 65757152 |
| Mar 19, 2026 | 1.31K | 1.32K | 1.27K | 1.27K | -2.57% | 15488416 |
| Mar 18, 2026 | 1.35K | 1.35K | 1.32K | 1.32K | -2.04% | 13964826 |
| Mar 17, 2026 | 1.36K | 1.37K | 1.36K | 1.36K | 0.22% | 11292954 |
| Mar 16, 2026 | 1.35K | 1.38K | 1.35K | 1.36K | 0.44% | 14002935 |
| Mar 13, 2026 | 1.36K | 1.39K | 1.35K | 1.37K | 1.10% | 5683900 |
| Mar 12, 2026 | 1.33K | 1.37K | 1.33K | 1.37K | 2.70% | 7214922 |
| Mar 11, 2026 | 1.34K | 1.35K | 1.33K | 1.33K | -0.37% | 11326383 |
| Mar 10, 2026 | 1.34K | 1.36K | 1.34K | 1.35K | 0.45% | 14697142 |
| Mar 09, 2026 | 1.32K | 1.34K | 1.31K | 1.33K | 0.83% | 10011740 |
| Mar 06, 2026 | 1.35K | 1.36K | 1.33K | 1.34K | -0.85% | 11195788 |
| Mar 05, 2026 | 1.35K | 1.37K | 1.34K | 1.35K | 0.48% | 16750340 |
Access
/time_series
data via our API — starting from the
Basic plan and above.