Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 1.28K | 1.30K | 1.27K | 1.28K | 0.27% | 11536897 |
| May 21, 2026 | 1.25K | 1.28K | 1.25K | 1.28K | 2.36% | 12954989 |
| May 20, 2026 | 1.25K | 1.26K | 1.24K | 1.26K | 0.32% | 28022180 |
| May 19, 2026 | 1.24K | 1.26K | 1.24K | 1.25K | 1.21% | 17970577 |
| May 18, 2026 | 1.20K | 1.23K | 1.19K | 1.23K | 3.05% | 24708954 |
| May 15, 2026 | 1.28K | 1.28K | 1.19K | 1.19K | -7.19% | 45232884 |
| May 14, 2026 | 1.29K | 1.31K | 1.27K | 1.29K | 0.31% | 12887586 |
| May 13, 2026 | 1.28K | 1.30K | 1.27K | 1.28K | -0.35% | 10283587 |
| May 12, 2026 | 1.27K | 1.28K | 1.26K | 1.28K | 0.47% | 12580341 |
| May 11, 2026 | 1.28K | 1.28K | 1.25K | 1.28K | 0.12% | 6604757 |
| May 08, 2026 | 1.26K | 1.28K | 1.26K | 1.28K | 1.62% | 8435878 |
| May 07, 2026 | 1.29K | 1.30K | 1.27K | 1.27K | -1.58% | 26055823 |
| May 06, 2026 | 1.30K | 1.30K | 1.28K | 1.30K | 0.08% | 11662426 |
| May 05, 2026 | 1.29K | 1.31K | 1.28K | 1.29K | -0.20% | 16192587 |
| May 01, 2026 | 1.32K | 1.32K | 1.30K | 1.31K | -1.04% | 4458178 |
| Apr 30, 2026 | 1.27K | 1.32K | 1.27K | 1.31K | 3.01% | 15012119 |
| Apr 29, 2026 | 1.30K | 1.30K | 1.27K | 1.28K | -1.20% | 31839753 |
| Apr 28, 2026 | 1.29K | 1.30K | 1.29K | 1.30K | 0.56% | 16237776 |
| Apr 27, 2026 | 1.29K | 1.30K | 1.28K | 1.29K | 0.09% | 6202723 |
| Apr 24, 2026 | 1.30K | 1.30K | 1.29K | 1.30K | -0.35% | 6990922 |
| Apr 23, 2026 | 1.26K | 1.29K | 1.26K | 1.29K | 1.98% | 5706497 |
Access
/time_series
data via our API — starting from the
Basic plan and above.