Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 1.06K | 1.08K | 1.05K | 1.08K | 2.23% | 13042412 |
| Jul 31, 2025 | 1.05K | 1.06K | 1.05K | 1.06K | 0.81% | 8129288 |
| Jul 30, 2025 | 1.05K | 1.06K | 1.04K | 1.06K | 0.33% | 14338980 |
| Jul 29, 2025 | 1.04K | 1.05K | 1.04K | 1.04K | 0 | 10152594 |
| Jul 28, 2025 | 1.07K | 1.07K | 1.05K | 1.05K | -1.08% | 4660147 |
| Jul 25, 2025 | 1.06K | 1.07K | 1.05K | 1.06K | -0.19% | 4900714 |
| Jul 24, 2025 | 1.06K | 1.07K | 1.05K | 1.06K | 0.38% | 7833893 |
| Jul 23, 2025 | 1.08K | 1.08K | 1.06K | 1.06K | -1.98% | 13111699 |
| Jul 22, 2025 | 1.07K | 1.09K | 1.07K | 1.08K | 0.93% | 9264584 |
| Jul 21, 2025 | 1.06K | 1.07K | 1.06K | 1.07K | 1.13% | 6676907 |
| Jul 18, 2025 | 1.06K | 1.06K | 1.05K | 1.06K | 0.38% | 7936648 |
| Jul 17, 2025 | 1.04K | 1.06K | 1.04K | 1.05K | 1.06% | 8577694 |
| Jul 16, 2025 | 1.05K | 1.05K | 1.04K | 1.05K | -0.62% | 14928626 |
| Jul 15, 2025 | 1.05K | 1.05K | 1.04K | 1.05K | -0.48% | 10405557 |
| Jul 14, 2025 | 1.03K | 1.05K | 1.03K | 1.05K | 1.55% | 12385151 |
| Jul 11, 2025 | 1.03K | 1.03K | 1.02K | 1.03K | 0.24% | 14000762 |
| Jul 10, 2025 | 1.04K | 1.04K | 1.02K | 1.03K | -1.35% | 9463492 |
| Jul 09, 2025 | 1.03K | 1.03K | 1.03K | 1.03K | 0.39% | 6360570 |
| Jul 08, 2025 | 1.03K | 1.04K | 1.02K | 1.03K | -0.19% | 9114160 |
| Jul 07, 2025 | 1.05K | 1.05K | 1.03K | 1.04K | -1.05% | 10066900 |
| Jul 04, 2025 | 1.04K | 1.05K | 1.04K | 1.05K | 0.67% | 5882258 |
| Jul 03, 2025 | 1.03K | 1.05K | 1.03K | 1.04K | 1.36% | 7958878 |