Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 1.21K | 1.22K | 1.21K | 1.22K | 0.91% | 11041180 |
| Jun 15, 2026 | 1.21K | 1.21K | 1.19K | 1.21K | -0.33% | 11225961 |
| Jun 12, 2026 | 1.21K | 1.22K | 1.20K | 1.21K | -0.29% | 9754069 |
| Jun 11, 2026 | 1.20K | 1.22K | 1.19K | 1.21K | 0.42% | 8751332 |
| Jun 10, 2026 | 1.20K | 1.20K | 1.19K | 1.20K | 0.13% | 8682185 |
| Jun 09, 2026 | 1.20K | 1.21K | 1.19K | 1.20K | 0.17% | 6703730 |
| Jun 08, 2026 | 1.22K | 1.22K | 1.19K | 1.20K | -1.03% | 10129459 |
| Jun 05, 2026 | 1.21K | 1.22K | 1.20K | 1.22K | 0.66% | 5139540 |
| Jun 04, 2026 | 1.19K | 1.21K | 1.19K | 1.20K | 0.67% | 19201229 |
| Jun 03, 2026 | 1.19K | 1.21K | 1.19K | 1.20K | 0.67% | 11937212 |
| Jun 02, 2026 | 1.19K | 1.20K | 1.18K | 1.19K | 0.13% | 10607159 |
| Jun 01, 2026 | 1.19K | 1.21K | 1.18K | 1.18K | -0.80% | 12267318 |
| May 29, 2026 | 1.22K | 1.23K | 1.19K | 1.20K | -2.25% | 39113124 |
| May 28, 2026 | 1.24K | 1.24K | 1.22K | 1.22K | -0.97% | 10406541 |
| May 27, 2026 | 1.30K | 1.30K | 1.27K | 1.27K | -2.12% | 18449065 |
| May 26, 2026 | 1.30K | 1.30K | 1.28K | 1.29K | -0.27% | 7243820 |
| May 22, 2026 | 1.28K | 1.30K | 1.27K | 1.28K | 0.27% | 11536897 |
| May 21, 2026 | 1.25K | 1.28K | 1.25K | 1.28K | 2.36% | 12954989 |
| May 20, 2026 | 1.25K | 1.26K | 1.24K | 1.26K | 0.32% | 28022180 |
| May 19, 2026 | 1.24K | 1.26K | 1.24K | 1.25K | 1.21% | 17970577 |
| May 18, 2026 | 1.20K | 1.23K | 1.19K | 1.23K | 3.05% | 24708954 |
Access
/time_series
data via our API — starting from the
Basic plan and above.