Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.04K | 1.04K | 1.03K | 1.04K | -0.19% | 4285313 |
| Jun 05, 2025 | 1.04K | 1.04K | 1.03K | 1.04K | -0.10% | 7067418 |
| Jun 04, 2025 | 1.04K | 1.05K | 1.04K | 1.04K | -0.34% | 15139436 |
| Jun 03, 2025 | 1.05K | 1.06K | 1.04K | 1.04K | -1.05% | 11364869 |
| Jun 02, 2025 | 1.05K | 1.05K | 1.04K | 1.04K | -0.67% | 9591848 |
| May 30, 2025 | 1.04K | 1.05K | 1.03K | 1.05K | 0.48% | 17813626 |
| May 29, 2025 | 1.03K | 1.04K | 1.03K | 1.03K | -0.10% | 13991115 |
| May 28, 2025 | 1.09K | 1.09K | 1.07K | 1.07K | -1.24% | 9761002 |
| May 27, 2025 | 1.10K | 1.10K | 1.09K | 1.09K | -1.14% | 9829368 |
| May 23, 2025 | 1.10K | 1.10K | 1.08K | 1.09K | -0.41% | 8177094 |
| May 22, 2025 | 1.09K | 1.10K | 1.07K | 1.09K | -0.23% | 12107303 |
| May 21, 2025 | 1.08K | 1.10K | 1.08K | 1.09K | 1.16% | 11910306 |
| May 20, 2025 | 1.08K | 1.09K | 1.07K | 1.09K | 0.79% | 8891813 |
| May 19, 2025 | 1.07K | 1.07K | 1.05K | 1.07K | 0.38% | 7357500 |
| May 16, 2025 | 1.05K | 1.06K | 1.04K | 1.06K | 0.76% | 19648547 |
| May 15, 2025 | 1.06K | 1.06K | 1.02K | 1.05K | -0.95% | 25277420 |
| May 14, 2025 | 1.00K | 1.02K | 1K | 1.02K | 1.10% | 28086318 |
| May 13, 2025 | 1.02K | 1.03K | 1.01K | 1.01K | -1.52% | 10007633 |
| May 12, 2025 | 1.06K | 1.06K | 1.01K | 1.02K | -3.03% | 10013046 |
| May 09, 2025 | 1.05K | 1.06K | 1.05K | 1.05K | 0.14% | 7011406 |
| May 08, 2025 | 1.08K | 1.08K | 1.06K | 1.06K | -2.09% | 12866531 |
| May 07, 2025 | 1.08K | 1.08K | 1.06K | 1.08K | 0.05% | 14522848 |