Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.13K | 1.13K | 1.13K | 1.13K | -0.40% | 334696 |
| Dec 15, 2025 | 1.12K | 1.13K | 1.12K | 1.13K | 0.40% | 11972785 |
| Dec 12, 2025 | 1.12K | 1.13K | 1.11K | 1.12K | 0 | 6597912 |
| Dec 11, 2025 | 1.11K | 1.12K | 1.10K | 1.12K | 0.59% | 6585512 |
| Dec 10, 2025 | 1.13K | 1.13K | 1.12K | 1.12K | -1.11% | 7994859 |
| Dec 09, 2025 | 1.13K | 1.14K | 1.13K | 1.13K | -0.18% | 8757795 |
| Dec 08, 2025 | 1.14K | 1.14K | 1.13K | 1.14K | 0.04% | 4842975 |
| Dec 05, 2025 | 1.14K | 1.14K | 1.13K | 1.13K | -0.09% | 5412287 |
| Dec 04, 2025 | 1.14K | 1.14K | 1.13K | 1.14K | -0.13% | 11177683 |
| Dec 03, 2025 | 1.15K | 1.15K | 1.13K | 1.14K | -0.44% | 6983847 |
| Dec 02, 2025 | 1.15K | 1.16K | 1.15K | 1.15K | 0.22% | 10164908 |
| Dec 01, 2025 | 1.14K | 1.15K | 1.14K | 1.14K | 0 | 11177715 |
| Nov 28, 2025 | 1.15K | 1.15K | 1.14K | 1.15K | 0.13% | 7734712 |
| Nov 27, 2025 | 1.13K | 1.15K | 1.13K | 1.14K | 0.84% | 9592897 |
| Nov 26, 2025 | 1.12K | 1.13K | 1.11K | 1.13K | 1.29% | 16152788 |
| Nov 25, 2025 | 1.12K | 1.13K | 1.11K | 1.12K | 0.54% | 7701936 |
| Nov 24, 2025 | 1.14K | 1.14K | 1.12K | 1.12K | -1.67% | 18105776 |
| Nov 21, 2025 | 1.14K | 1.14K | 1.13K | 1.14K | -0.31% | 10429343 |
| Nov 20, 2025 | 1.14K | 1.15K | 1.14K | 1.14K | 0.13% | 13581123 |
| Nov 19, 2025 | 1.17K | 1.17K | 1.16K | 1.16K | -0.94% | 8904710 |
| Nov 18, 2025 | 1.17K | 1.18K | 1.17K | 1.17K | 0.34% | 10455062 |
| Nov 17, 2025 | 1.17K | 1.18K | 1.17K | 1.18K | 0.81% | 23003838 |
Access
/time_series
data via our API — starting from the
Basic plan.