Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.07K | 1.08K | 1.06K | 1.07K | -0.61% | 20914743 |
| Jun 26, 2025 | 1.07K | 1.08K | 1.07K | 1.07K | 0.23% | 8924662 |
| Jun 25, 2025 | 1.07K | 1.07K | 1.06K | 1.06K | -0.09% | 13598349 |
| Jun 24, 2025 | 1.08K | 1.08K | 1.07K | 1.07K | -0.88% | 18799237 |
| Jun 23, 2025 | 1.04K | 1.08K | 1.04K | 1.08K | 3.51% | 6788042 |
| Jun 20, 2025 | 1.05K | 1.05K | 1.04K | 1.05K | 0.14% | 20476411 |
| Jun 19, 2025 | 1.05K | 1.05K | 1.04K | 1.05K | 0.10% | 6517654 |
| Jun 18, 2025 | 1.05K | 1.06K | 1.05K | 1.05K | -0.62% | 10742196 |
| Jun 17, 2025 | 1.04K | 1.05K | 1.04K | 1.05K | 0.53% | 13465559 |
| Jun 16, 2025 | 1.06K | 1.06K | 1.05K | 1.05K | -0.52% | 11056039 |
| Jun 13, 2025 | 1.06K | 1.07K | 1.06K | 1.06K | 0.28% | 8112170 |
| Jun 12, 2025 | 1.05K | 1.06K | 1.05K | 1.06K | 1.15% | 9596236 |
| Jun 11, 2025 | 1.04K | 1.05K | 1.04K | 1.05K | 0.24% | 9709214 |
| Jun 10, 2025 | 1.04K | 1.04K | 1.04K | 1.04K | 0.05% | 6182150 |
| Jun 09, 2025 | 1.04K | 1.04K | 1.03K | 1.04K | 0.14% | 5549015 |
| Jun 06, 2025 | 1.04K | 1.04K | 1.03K | 1.04K | -0.19% | 4285510 |
| Jun 05, 2025 | 1.04K | 1.04K | 1.03K | 1.04K | -0.10% | 7067418 |
| Jun 04, 2025 | 1.04K | 1.05K | 1.04K | 1.04K | -0.34% | 15139436 |
| Jun 03, 2025 | 1.05K | 1.06K | 1.04K | 1.04K | -1.05% | 11364869 |
| Jun 02, 2025 | 1.05K | 1.05K | 1.04K | 1.04K | -0.67% | 9591848 |
| May 30, 2025 | 1.04K | 1.05K | 1.03K | 1.05K | 0.48% | 17813626 |
| May 29, 2025 | 1.03K | 1.04K | 1.03K | 1.03K | -0.10% | 13991115 |
| May 28, 2025 | 1.09K | 1.09K | 1.07K | 1.07K | -1.24% | 9761002 |
| May 27, 2025 | 1.10K | 1.10K | 1.09K | 1.09K | -1.14% | 9829368 |