Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.07K | 1.08K | 1.06K | 1.07K | 0 | 6665206 |
| Apr 24, 2025 | 1.07K | 1.08K | 1.06K | 1.08K | 0.47% | 11089282 |
| Apr 23, 2025 | 1.10K | 1.10K | 1.06K | 1.07K | -3.04% | 12487882 |
| Apr 22, 2025 | 1.08K | 1.10K | 1.07K | 1.09K | 1.53% | 7684462 |
| Apr 17, 2025 | 1.07K | 1.08K | 1.06K | 1.08K | 1.03% | 9887470 |
| Apr 16, 2025 | 1.07K | 1.08K | 1.06K | 1.08K | 0.51% | 11891055 |
| Apr 15, 2025 | 1.04K | 1.06K | 1.04K | 1.05K | 1.05% | 13509248 |
| Apr 14, 2025 | 1.02K | 1.04K | 1.01K | 1.04K | 1.22% | 9477518 |
| Apr 11, 2025 | 1.00K | 1.02K | 995.80 | 1.01K | 0.80% | 12786873 |
| Apr 10, 2025 | 994.80 | 1.01K | 972.60 | 996.20 | 0.14% | 10209632 |
| Apr 09, 2025 | 979.80 | 985.40 | 967.40 | 973.20 | -0.67% | 13340200 |
| Apr 08, 2025 | 977 | 997.20 | 949.60 | 991.20 | 1.45% | 12834330 |
| Apr 07, 2025 | 1.00K | 1.01K | 967 | 971.80 | -3.01% | 21054553 |
| Apr 04, 2025 | 1.06K | 1.08K | 1.03K | 1.03K | -2.08% | 19218747 |
| Apr 03, 2025 | 1.02K | 1.06K | 1.02K | 1.05K | 3.49% | 12245628 |
| Apr 02, 2025 | 1.01K | 1.02K | 1.01K | 1.01K | -0.15% | 6344028 |
| Apr 01, 2025 | 1.01K | 1.01K | 999 | 1.01K | 0.30% | 12295722 |
| Mar 31, 2025 | 1.01K | 1.02K | 1.00K | 1.01K | 0.15% | 10020573 |
| Mar 28, 2025 | 986.20 | 1.01K | 985.40 | 1.01K | 2.36% | 10516181 |
| Mar 27, 2025 | 978.40 | 986 | 974 | 981.40 | 0.31% | 7780981 |
| Mar 26, 2025 | 968 | 979.60 | 962.60 | 979.60 | 1.20% | 6730240 |