Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 415.35 | 436.01 | 415.35 | 436.01 | 4.97% | 300 |
| May 04, 2026 | 415.56 | 435.99 | 413 | 413 | -0.62% | 900 |
| May 01, 2026 | 430.92 | 437.88 | 428.60 | 437 | 1.41% | 800 |
| Apr 30, 2026 | 425.87 | 442.80 | 422.90 | 437.84 | 2.81% | 1100 |
| Apr 29, 2026 | 441.27 | 441.27 | 417.44 | 417.44 | -5.40% | 1300 |
| Apr 28, 2026 | 428.80 | 452.12 | 428.80 | 433.20 | 1.03% | 300 |
| Apr 27, 2026 | 449.78 | 454.17 | 431.85 | 445.65 | -0.92% | 400 |
| Apr 24, 2026 | 435.60 | 453.70 | 435.60 | 453.70 | 4.16% | 200 |
| Apr 23, 2026 | 456.50 | 456.50 | 427.40 | 431.92 | -5.38% | 400 |
| Apr 22, 2026 | 416.78 | 432.99 | 400 | 416.50 | -0.07% | 300 |
| Apr 21, 2026 | 430.10 | 430.10 | 400.86 | 400.86 | -6.80% | 3100 |
| Apr 20, 2026 | 432.75 | 432.75 | 404.55 | 418.50 | -3.29% | 500 |
| Apr 17, 2026 | 412.63 | 433.19 | 410.16 | 410.16 | -0.60% | 3400 |
| Apr 16, 2026 | 435.15 | 435.15 | 406.85 | 427.23 | -1.82% | 800 |
| Apr 15, 2026 | 426.11 | 441.99 | 407.50 | 435.10 | 2.11% | 3800 |
| Apr 14, 2026 | 442.45 | 442.45 | 408 | 415.38 | -6.12% | 500 |
| Apr 13, 2026 | 434.20 | 434.20 | 405.95 | 411.60 | -5.20% | 900 |
| Apr 10, 2026 | 445.99 | 445.99 | 400.50 | 408.06 | -8.50% | 700 |
| Apr 09, 2026 | 440.30 | 440.30 | 404.16 | 411.53 | -6.53% | 6400 |
| Apr 08, 2026 | 452.98 | 452.98 | 417.65 | 434.03 | -4.18% | 900 |
| Apr 07, 2026 | 400 | 428 | 400 | 405.60 | 1.40% | 400 |
| Apr 06, 2026 | 436.11 | 436.30 | 405 | 411.26 | -5.70% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.