Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 435 | 449.56 | 430.04 | 430.04 | -1.14% | 300 |
| Jun 05, 2026 | 446.06 | 448.60 | 424.81 | 429.40 | -3.73% | 300 |
| Jun 04, 2026 | 449.76 | 450.14 | 422 | 429.04 | -4.61% | 1800 |
| Jun 03, 2026 | 431.32 | 449.13 | 425.71 | 426.57 | -1.10% | 200 |
| Jun 02, 2026 | 434.34 | 450.79 | 429.06 | 432.16 | -0.50% | 100 |
| Jun 01, 2026 | 451.62 | 452.76 | 434.22 | 452.76 | 0.25% | 900 |
| May 29, 2026 | 453.60 | 453.60 | 442.36 | 446.03 | -1.67% | 700 |
| May 28, 2026 | 469.64 | 469.64 | 441.54 | 444.48 | -5.36% | 3400 |
| May 27, 2026 | 436.60 | 457.11 | 436.60 | 438.94 | 0.54% | 600 |
| May 26, 2026 | 426 | 437.09 | 422.79 | 434 | 1.88% | 400 |
| May 22, 2026 | 413.75 | 423.05 | 410 | 419.20 | 1.32% | 1600 |
| May 21, 2026 | 413.09 | 422.34 | 412.40 | 415.70 | 0.63% | 200 |
| May 20, 2026 | 413.20 | 422.80 | 413.20 | 413.20 | 0 | 700 |
| May 19, 2026 | 403.05 | 422.80 | 403.05 | 413.20 | 2.52% | 300 |
| May 18, 2026 | 415.97 | 422.80 | 399.05 | 422.80 | 1.64% | 400 |
| May 15, 2026 | 409.37 | 422.80 | 409.37 | 411.60 | 0.54% | 1700 |
| May 14, 2026 | 409.44 | 423.20 | 409.44 | 423.20 | 3.36% | 400 |
| May 13, 2026 | 414.55 | 423.30 | 410.50 | 413.20 | -0.33% | 700 |
| May 12, 2026 | 405.60 | 425.50 | 405.60 | 416.31 | 2.64% | 2900 |
| May 11, 2026 | 430.70 | 430.70 | 410 | 414 | -3.88% | 1400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.