Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 418.97 | 436.24 | 415.54 | 423.60 | 1.11% | 500 |
| Jul 23, 2026 | 417.58 | 433.40 | 414.95 | 415 | -0.62% | 600 |
| Jul 22, 2026 | 445.15 | 445.15 | 425.75 | 430.60 | -3.27% | 200 |
| Jul 21, 2026 | 436.38 | 444.55 | 426.84 | 428.20 | -1.87% | 300 |
| Jul 20, 2026 | 429.16 | 435.56 | 425.11 | 430.20 | 0.24% | 1600 |
| Jul 17, 2026 | 445 | 446.25 | 425 | 445 | 0 | 200 |
| Jul 16, 2026 | 432.88 | 445.15 | 403.34 | 439.02 | 1.42% | 3000 |
| Jul 15, 2026 | 441.30 | 441.30 | 418.50 | 424.20 | -3.87% | 200 |
| Jul 14, 2026 | 425.66 | 439.69 | 422.20 | 423.98 | -0.39% | 200 |
| Jul 13, 2026 | 454.13 | 454.13 | 419.25 | 426.43 | -6.10% | 300 |
| Jul 10, 2026 | 444.70 | 444.70 | 427.30 | 427.30 | -3.91% | 300 |
| Jul 09, 2026 | 447.15 | 452.42 | 424.15 | 426.43 | -4.63% | 100 |
| Jul 08, 2026 | 421.50 | 450.70 | 421.50 | 440.66 | 4.55% | 100 |
| Jul 07, 2026 | 447.19 | 456.80 | 434 | 434 | -2.95% | 500 |
| Jul 06, 2026 | 447.11 | 450 | 430.93 | 449.24 | 0.48% | 100 |
| Jul 02, 2026 | 437.16 | 453.09 | 433.20 | 438.36 | 0.27% | 200 |
| Jul 01, 2026 | 440.08 | 448.76 | 430.08 | 430.08 | -2.27% | 300 |
| Jun 30, 2026 | 432.47 | 450.37 | 426.20 | 444.05 | 2.68% | 200 |
| Jun 29, 2026 | 441.81 | 459.55 | 435.07 | 435.07 | -1.53% | 100 |
| Jun 26, 2026 | 457.42 | 457.42 | 426.90 | 426.90 | -6.67% | 1400 |
| Jun 25, 2026 | 430.30 | 459 | 430.30 | 459 | 6.67% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.