Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 450 | 450 | 450 | 450 | 0 | 1 |
| Dec 11, 2025 | 435.84 | 440.36 | 426.90 | 429.59 | -1.43% | 500 |
| Dec 10, 2025 | 435.22 | 435.84 | 419.20 | 435.80 | 0.13% | 1100 |
| Dec 09, 2025 | 437.65 | 439.58 | 422.17 | 422.17 | -3.54% | 400 |
| Dec 08, 2025 | 430.80 | 430.80 | 412.76 | 425.88 | -1.14% | 12500 |
| Dec 05, 2025 | 428.10 | 444.80 | 428.10 | 430.80 | 0.63% | 600 |
| Dec 04, 2025 | 436.69 | 450.50 | 425.80 | 444.22 | 1.72% | 200 |
| Dec 03, 2025 | 443.65 | 443.65 | 423.93 | 439.92 | -0.84% | 1600 |
| Dec 02, 2025 | 429.54 | 451.94 | 428.77 | 451.94 | 5.21% | 200 |
| Dec 01, 2025 | 437.38 | 452.34 | 437.38 | 452.34 | 3.42% | 500 |
| Nov 28, 2025 | 433.47 | 447.02 | 429.68 | 447.02 | 3.13% | 200 |
| Nov 26, 2025 | 436.02 | 453.18 | 420.50 | 427.50 | -1.95% | 1600 |
| Nov 25, 2025 | 419.46 | 436.59 | 413.75 | 419.46 | 0 | 2200 |
| Nov 24, 2025 | 436.40 | 436.40 | 413.60 | 418.63 | -4.07% | 200 |
| Nov 21, 2025 | 410 | 430.25 | 403.33 | 412.53 | 0.62% | 400 |
| Nov 20, 2025 | 404.84 | 424.16 | 400.04 | 416.60 | 2.90% | 400 |
| Nov 19, 2025 | 429.91 | 429.91 | 400 | 404.39 | -5.94% | 700 |
| Nov 18, 2025 | 405.34 | 421.71 | 400 | 406.74 | 0.35% | 300 |
| Nov 17, 2025 | 409.95 | 425.34 | 407.32 | 408.16 | -0.44% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.