Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 422.55 | 432.70 | 408.53 | 410.54 | -2.84% | 5600 |
| Apr 01, 2026 | 410.11 | 427.32 | 410.08 | 410.58 | 0.11% | 5600 |
| Mar 31, 2026 | 422.55 | 422.55 | 397 | 405 | -4.15% | 1600 |
| Mar 30, 2026 | 400.14 | 421.55 | 397.25 | 400.73 | 0.15% | 300 |
| Mar 27, 2026 | 419 | 422.95 | 397.25 | 400.12 | -4.51% | 400 |
| Mar 26, 2026 | 403.06 | 427.29 | 402 | 418.89 | 3.93% | 700 |
| Mar 25, 2026 | 419.37 | 422.27 | 402.53 | 419.37 | 0 | 300 |
| Mar 24, 2026 | 422.70 | 422.70 | 397.65 | 420.12 | -0.61% | 300 |
| Mar 23, 2026 | 418.94 | 424.50 | 390.75 | 408.25 | -2.55% | 2900 |
| Mar 20, 2026 | 408.55 | 416.89 | 380.40 | 388.09 | -5.01% | 300 |
| Mar 19, 2026 | 391.24 | 413.20 | 391.24 | 395.84 | 1.18% | 300 |
| Mar 18, 2026 | 406.10 | 419.95 | 393.80 | 393.80 | -3.03% | 6700 |
| Mar 17, 2026 | 419.75 | 420.96 | 398.60 | 404.17 | -3.71% | 500 |
| Mar 16, 2026 | 402.26 | 416.92 | 399 | 410 | 1.92% | 500 |
| Mar 13, 2026 | 412 | 425 | 399 | 402.07 | -2.41% | 400 |
| Mar 12, 2026 | 428.25 | 429.64 | 412.15 | 429.64 | 0.32% | 300 |
| Mar 11, 2026 | 415.76 | 432.88 | 412 | 412.01 | -0.90% | 3400 |
| Mar 10, 2026 | 432.50 | 438 | 418.22 | 418.50 | -3.24% | 1800 |
| Mar 09, 2026 | 420.76 | 439.69 | 415.39 | 427.05 | 1.49% | 400 |
| Mar 06, 2026 | 412.55 | 447.24 | 412.55 | 425.95 | 3.25% | 200 |
| Mar 05, 2026 | 428.22 | 451.30 | 428.22 | 445.84 | 4.11% | 1200 |
| Mar 04, 2026 | 428.73 | 446.51 | 423.85 | 423.85 | -1.14% | 300 |
| Mar 03, 2026 | 438.70 | 448.59 | 421.02 | 442.87 | 0.95% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.