Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 422 | 430.45 | 420.71 | 427 | 1.18% | 500 |
| May 29, 2025 | 427.56 | 427.56 | 410.64 | 427.56 | 0 | 500 |
| May 28, 2025 | 430.10 | 430.58 | 405 | 405.50 | -5.72% | 200 |
| May 27, 2025 | 433.53 | 433.53 | 422.05 | 422.70 | -2.50% | 400 |
| May 23, 2025 | 428.70 | 430.20 | 417.20 | 417.30 | -2.66% | 600 |
| May 22, 2025 | 432.22 | 434.20 | 423.81 | 424.30 | -1.83% | 600 |
| May 21, 2025 | 428.89 | 444.37 | 426.48 | 440.37 | 2.68% | 100 |
| May 20, 2025 | 441.16 | 441.16 | 418.20 | 418.70 | -5.09% | 200 |
| May 19, 2025 | 428.27 | 428.64 | 417.08 | 428.64 | 0.09% | 400 |
| May 16, 2025 | 432.08 | 432.08 | 409.40 | 432.08 | 0 | 500 |
| May 15, 2025 | 433.43 | 433.43 | 416.42 | 433.43 | 0 | 400 |
| May 14, 2025 | 429.76 | 431.81 | 416.65 | 431.74 | 0.46% | 400 |
| May 13, 2025 | 435.78 | 444.40 | 422 | 443.60 | 1.79% | 200 |
| May 12, 2025 | 455.40 | 455.40 | 431.12 | 446.40 | -1.98% | 400 |
| May 09, 2025 | 427.36 | 444.34 | 424.55 | 437.83 | 2.45% | 600 |
| May 08, 2025 | 439.08 | 439.08 | 413.96 | 424.49 | -3.32% | 300 |
| May 07, 2025 | 430 | 432.78 | 419.24 | 429.56 | -0.10% | 900 |
| May 06, 2025 | 450.34 | 450.34 | 431.49 | 431.56 | -4.17% | 200 |
| May 05, 2025 | 439.05 | 447.81 | 439.05 | 439.99 | 0.21% | 1000 |
| May 02, 2025 | 445 | 447.70 | 437.79 | 441.27 | -0.84% | 400 |
| May 01, 2025 | 441.18 | 443.55 | 427.24 | 440.25 | -0.21% | 300 |