Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 50.37 | 50.96 | 49.04 | 49.04 | -2.63% | 3315 |
| Mar 17, 2026 | 50.05 | 50.91 | 49.60 | 50.34 | 0.58% | 3981 |
| Mar 16, 2026 | 47.64 | 49.90 | 47.64 | 49.65 | 4.22% | 4434 |
| Mar 13, 2026 | 47.35 | 48.16 | 47.21 | 48.16 | 1.71% | 1586 |
| Mar 12, 2026 | 47.82 | 48.50 | 47.27 | 47.32 | -1.05% | 1299 |
| Mar 11, 2026 | 48.95 | 49.27 | 47.15 | 47.95 | -2.04% | 5460 |
| Mar 10, 2026 | 49.89 | 50.34 | 48.64 | 48.85 | -2.08% | 3716 |
| Mar 09, 2026 | 50.19 | 50.76 | 49.66 | 50.32 | 0.26% | 5141 |
| Mar 05, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 0 | 0 |
| Mar 04, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 0 | 0 |
| Mar 03, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.