Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 46 | 46 | 46 | 46 | 0 | 0 |
| Dec 15, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | 2 |
| Dec 12, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | 0 |
| Dec 11, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 0 | 0 |
| Dec 10, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 0 | 0 |
| Dec 09, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 0 | 0 |
| Dec 08, 2025 | 46.95 | 47.48 | 46.95 | 47.48 | 1.13% | 10 |
| Dec 05, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 0 | 0 |
| Dec 04, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 0 | 0 |
| Dec 03, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | 0 |
| Dec 02, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 0 | 0 |
| Dec 01, 2025 | 49.63 | 49.84 | 49.63 | 49.84 | 0.42% | 1 |
| Nov 28, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 0 | 0 |
| Nov 27, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 0 | 0 |
| Nov 26, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 0 | 0 |
| Nov 25, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 0 | 0 |
| Nov 24, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | 0 |
| Nov 21, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 0 | 0 |
| Nov 20, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | 0 |
| Nov 19, 2025 | 47.91 | 48.04 | 47.91 | 48.04 | 0.28% | 10 |
| Nov 18, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 0 | 0 |
| Nov 17, 2025 | 48.69 | 49.21 | 48.69 | 49.21 | 1.07% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan.