46 EUR
0.2
0.43%
Last update Dec 16, 8:08 AM CET
Main market
Day range
46
46
Previous close
46.20000
Open
46
Access this stock data via API
Subscribe
Mondelez International Inc.
46.00
0.20
0.43%

Historical data

Dividends

Date Amount
Sep 30, 2025 0.429
Jun 30, 2025 0.40326
Mar 31, 2025 0.40326
Jan 02, 2025 0.40326
Sep 30, 2024 0.40326
Jun 28, 2024 0.36465
Mar 27, 2024 0.36465
Dec 28, 2023 0.36465
Sep 28, 2023 0.36465
Jun 29, 2023 0.33032998
Mar 30, 2023 0.33032998
Dec 29, 2022 0.33032998
Sep 29, 2022 0.33032998
Jun 29, 2022 0.3003
Mar 30, 2022 0.3003
Dec 30, 2021 0.3003
Sep 29, 2021 0.3003
Jun 29, 2021 0.27027
Mar 30, 2021 0.27027
Dec 30, 2020 0.270018
Jun 29, 2020 0.2616585
Mar 30, 2020 0.2616585
Dec 30, 2019 0.2616585
Sep 27, 2019 0.2616585
Jun 27, 2019 0.238706
Mar 28, 2019 0.238706
Dec 28, 2018 0.238706
Sep 27, 2018 0.238706
Jun 28, 2018 0.20198199
Mar 28, 2018 0.20198199
Dec 28, 2017 0.20198199
Sep 28, 2017 0.20198199
Jun 28, 2017 0.174439
Mar 29, 2017 0.174439
Dec 28, 2016 0.174439
Sep 28, 2016 0.174439
Mar 29, 2016 0.156077
Dec 29, 2015 0.156077
Sep 28, 2015 0.156077
Jun 26, 2015 0.13771501
Mar 27, 2015 0.13771501
Dec 29, 2014 0.13771501
Sep 26, 2014 0.13771501
Jun 26, 2014 0.128534
Mar 27, 2014 0.128534
Dec 27, 2013 0.128534
Sep 26, 2013 0.128534
Jun 27, 2013 0.119353
Mar 27, 2013 0.119353
Dec 27, 2012 0.119353
Sep 17, 2012 0.266249
Jun 27, 2012 0.266249
Mar 28, 2012 0.266249
Dec 28, 2011 0.266249
Sep 28, 2011 0.266249
Jun 28, 2011 0.266249
Mar 29, 2011 0.266249
Dec 29, 2010 0.266249
Sep 28, 2010 0.266249
Jun 28, 2010 0.266249
Mar 29, 2010 0.29
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 6 hours

13:59
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).