Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 5.68K | 5.73K | 5.67K | 5.69K | 0.18% | 33973 |
| May 20, 2025 | 5.71K | 5.78K | 5.67K | 5.71K | 0 | 37007 |
| May 19, 2025 | 5.82K | 5.82K | 5.64K | 5.68K | -2.41% | 47614 |
| May 16, 2025 | 5.95K | 5.97K | 5.75K | 5.79K | -2.69% | 52776 |
| May 15, 2025 | 5.79K | 5.99K | 5.67K | 5.93K | 2.42% | 92979 |
| May 14, 2025 | 5.78K | 5.85K | 5.75K | 5.79K | 0.17% | 9098 |
| May 13, 2025 | 5.85K | 5.85K | 5.75K | 5.82K | -0.51% | 26120 |
| May 12, 2025 | 5.73K | 5.85K | 5.64K | 5.83K | 1.75% | 38217 |
| May 09, 2025 | 5.85K | 6K | 5.70K | 5.72K | -2.22% | 68005 |
| May 08, 2025 | 5.75K | 5.82K | 5.62K | 5.82K | 1.22% | 12373 |
| May 07, 2025 | 5.55K | 5.70K | 5.55K | 5.65K | 1.80% | 14555 |
| May 02, 2025 | 5.57K | 5.66K | 5.53K | 5.56K | -0.18% | 15350 |
| Apr 30, 2025 | 5.65K | 5.72K | 5.54K | 5.57K | -1.42% | 29234 |
| Apr 29, 2025 | 5.65K | 5.71K | 5.62K | 5.66K | 0.18% | 36977 |
| Apr 28, 2025 | 5.72K | 5.80K | 5.65K | 5.65K | -1.22% | 62500 |
| Apr 25, 2025 | 5.70K | 5.78K | 5.69K | 5.78K | 1.40% | 26744 |
| Apr 24, 2025 | 5.75K | 5.76K | 5.65K | 5.70K | -0.87% | 18758 |
| Apr 23, 2025 | 5.61K | 5.76K | 5.61K | 5.70K | 1.60% | 58284 |
| Apr 22, 2025 | 5.59K | 5.71K | 5.52K | 5.59K | 0 | 91154 |
| Apr 21, 2025 | 5.59K | 6.42K | 5.57K | 5.66K | 1.25% | 2244218 |