Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.63K | 5.70K | 5.51K | 5.62K | -0.18% | 39383 |
| Dec 15, 2025 | 5.53K | 5.64K | 5.50K | 5.61K | 1.45% | 21052 |
| Dec 12, 2025 | 5.64K | 5.66K | 5.54K | 5.58K | -1.06% | 25844 |
| Dec 11, 2025 | 5.69K | 5.71K | 5.59K | 5.64K | -0.88% | 44395 |
| Dec 10, 2025 | 5.59K | 5.74K | 5.55K | 5.69K | 1.79% | 107059 |
| Dec 09, 2025 | 5.55K | 5.58K | 5.48K | 5.56K | 0.18% | 41801 |
| Dec 08, 2025 | 5.50K | 5.63K | 5.36K | 5.59K | 1.64% | 112398 |
| Dec 05, 2025 | 5.56K | 5.57K | 5.42K | 5.44K | -2.16% | 58795 |
| Dec 04, 2025 | 5.23K | 5.85K | 5.21K | 5.56K | 6.31% | 514236 |
| Dec 03, 2025 | 5.23K | 5.24K | 5.15K | 5.19K | -0.76% | 12706 |
| Dec 02, 2025 | 5.18K | 5.21K | 5.12K | 5.16K | -0.39% | 8490 |
| Dec 01, 2025 | 5.17K | 5.28K | 5.11K | 5.21K | 0.77% | 23358 |
| Nov 28, 2025 | 5.12K | 5.15K | 5.06K | 5.11K | -0.20% | 12734 |
| Nov 27, 2025 | 5.10K | 5.15K | 5.04K | 5.07K | -0.59% | 10006 |
| Nov 26, 2025 | 5.10K | 5.10K | 5.01K | 5.05K | -0.98% | 9765 |
| Nov 25, 2025 | 5.14K | 5.14K | 5.00K | 5.05K | -1.75% | 14984 |
| Nov 24, 2025 | 5.16K | 5.16K | 5.01K | 5.03K | -2.52% | 15482 |
| Nov 21, 2025 | 5.05K | 5.10K | 5K | 5.05K | 0 | 14319 |
| Nov 20, 2025 | 5.07K | 5.13K | 5.07K | 5.13K | 1.18% | 9353 |
| Nov 19, 2025 | 5.02K | 5.10K | 4.96K | 5.08K | 1.20% | 23275 |
| Nov 18, 2025 | 5.06K | 5.11K | 5K | 5.03K | -0.59% | 24391 |
| Nov 17, 2025 | 5.13K | 5.13K | 5.04K | 5.10K | -0.58% | 18916 |
Access
/time_series
data via our API — starting from the
Basic plan.