Historical data
Dividends
| Date | Amount |
|---|---|
| Dec 27, 2024 | 120 |
| Dec 27, 2023 | 100 |
| Dec 28, 2022 | 100 |
| Jan 03, 2022 | 130 |
| Dec 29, 2021 | 100 |
| Dec 29, 2020 | 100 |
| Dec 27, 2019 | 140 |
| Dec 27, 2018 | 185 |
| Dec 27, 2017 | 270 |
| Dec 20, 2017 | 1.07 |
| Dec 19, 2017 | 0.62 |
| Dec 18, 2017 | 0.5 |
| Dec 15, 2017 | 1300 |
| Dec 14, 2017 | 0.18 |
| Dec 13, 2017 | 0.22 |
| Dec 12, 2017 | 0.07054714 |
| Dec 11, 2017 | 0.158013 |
| Dec 10, 2017 | 23 |
| Dec 08, 2017 | 0.06 |
| Dec 07, 2017 | 0.047 |
| Dec 06, 2017 | 0.045 |
| Dec 05, 2017 | 0.74999624 |
| Dec 04, 2017 | 3.75 |
| Dec 03, 2017 | 1.5 |
| Dec 01, 2017 | 0.18 |
| Nov 30, 2017 | 0.18 |
| Nov 29, 2017 | 5.04 |
| Nov 28, 2017 | 0.470824 |
| Nov 27, 2017 | 37.5 |
| Nov 26, 2017 | 0.898049 |
| Nov 24, 2017 | 0.48 |
| Nov 23, 2017 | 0.05 |
| Nov 22, 2017 | 0.28 |
| Nov 21, 2017 | 1 |
| Nov 20, 2017 | 250 |
| Nov 19, 2017 | 0.34221378 |
| Nov 17, 2017 | 0.40625 |
| Nov 16, 2017 | 0.013 |
| Nov 15, 2017 | 1.5 |
| Nov 14, 2017 | 0.4 |
| Nov 13, 2017 | 0.5 |
| Nov 12, 2017 | 0.8984726 |
| Nov 10, 2017 | 0.065 |
| Nov 09, 2017 | 3.5 |
| Nov 08, 2017 | 0.23 |
| Nov 07, 2017 | 0.1885 |
| Nov 06, 2017 | 0.35 |
| Nov 05, 2017 | 0.071301244 |
| Nov 03, 2017 | 5 |
| Nov 02, 2017 | 0.3585 |
| Nov 01, 2017 | 0.28 |
| Oct 31, 2017 | 0.07 |
| Oct 30, 2017 | 0.02 |
| Oct 27, 2017 | 2710 |
| Oct 26, 2017 | 0.85 |
| Oct 25, 2017 | 0.25 |
| Oct 24, 2017 | 0.77 |
| Oct 23, 2017 | 0.134055 |
| Oct 20, 2017 | 0.78 |
| Oct 19, 2017 | 0.28 |
| Oct 18, 2017 | 5.25 |
| Oct 17, 2017 | 0.01 |
| Oct 16, 2017 | 0.180586 |
| Oct 15, 2017 | 1.079797 |
| Oct 13, 2017 | 0.07006498 |
| Oct 12, 2017 | 0.834082 |
| Oct 11, 2017 | 0.184932 |
| Oct 10, 2017 | 0.06 |
| Oct 09, 2017 | 0.3 |
| Oct 07, 2017 | 8.658009 |
| Oct 06, 2017 | 0.08 |
| Oct 05, 2017 | 0.041 |
| Oct 04, 2017 | 0.135154 |
| Oct 03, 2017 | 11.715 |
| Oct 02, 2017 | 0.9 |
| Oct 01, 2017 | 0.014285714 |
| Sep 29, 2017 | 0.5 |
| Sep 28, 2017 | 5 |
| Sep 27, 2017 | 0.16 |
| Sep 26, 2017 | 1.07 |
| Sep 25, 2017 | 1 |
| Sep 24, 2017 | 0.24761905 |
| Sep 22, 2017 | 0.87 |
| Sep 21, 2017 | 0.03 |
| Sep 20, 2017 | 0.38 |
| Sep 19, 2017 | 0.001396 |
| Sep 18, 2017 | 0.08 |
| Sep 15, 2017 | 1.92 |
| Sep 14, 2017 | 0.16 |
| Sep 13, 2017 | 1.5 |
| Sep 12, 2017 | 0.18 |
| Sep 11, 2017 | 0.26 |
| Sep 10, 2017 | 0.05 |
| Sep 08, 2017 | 0.06 |
| Sep 07, 2017 | 0.032 |
| Sep 06, 2017 | 0.2 |
| Sep 05, 2017 | 58.99 |
| Sep 04, 2017 | 0.416641 |
| Sep 01, 2017 | 0.024 |
| Aug 31, 2017 | 0.0073 |
| Aug 30, 2017 | 0.025 |
| Aug 29, 2017 | 0.093333334 |
| Aug 28, 2017 | 0.3 |
| Aug 27, 2017 | 0.9242008 |
| Aug 25, 2017 | 0.5 |
| Aug 24, 2017 | 0.036 |
| Aug 23, 2017 | 0.045234 |
| Aug 22, 2017 | 1.564 |
| Aug 21, 2017 | 1.2 |
| Aug 18, 2017 | 0.135 |
| Aug 17, 2017 | 0.034722 |
| Aug 16, 2017 | 0.65 |
| Aug 15, 2017 | 9 |
| Aug 14, 2017 | 0.25 |
| Aug 13, 2017 | 20 |
| Aug 11, 2017 | 0.219132 |
| Aug 10, 2017 | 1.38 |
| Aug 09, 2017 | 63.7 |
| Aug 08, 2017 | 1.5 |
| Aug 07, 2017 | 0.25 |
| Aug 04, 2017 | 0.64 |
| Aug 03, 2017 | 0.3585 |
| Aug 02, 2017 | 0.1525 |
| Aug 01, 2017 | 0.185 |
| Jul 31, 2017 | 0.23 |
| Jul 30, 2017 | 0.3537596 |
| Jul 28, 2017 | 700 |
| Jul 27, 2017 | 0.17130017 |
| Jul 26, 2017 | 1200 |
| Jul 25, 2017 | 0.77 |
| Jul 24, 2017 | 0.04 |
| Jul 21, 2017 | 0.031636 |
| Jul 20, 2017 | 0.02 |
| Jul 19, 2017 | 0.3 |
| Jul 18, 2017 | 0.105494 |
| Jul 17, 2017 | 0.2477 |
| Jul 14, 2017 | 0.14 |
| Jul 13, 2017 | 0.202 |
| Jul 12, 2017 | 0.1909081 |
| Jul 11, 2017 | 0.0276 |
| Jul 10, 2017 | 0.077783 |
| Jul 07, 2017 | 0.1315 |
| Jul 06, 2017 | 0.112 |
| Jul 05, 2017 | 0.1 |
| Jul 04, 2017 | 0.6 |
| Jul 03, 2017 | 0.36 |
| Jul 02, 2017 | 0.1125 |
| Jun 30, 2017 | 0.002746 |
| Jun 29, 2017 | 5 |
| Jun 28, 2017 | 1.6 |
| Jun 27, 2017 | 0.1 |
| Jun 26, 2017 | 13.43 |
| Jun 23, 2017 | 0.17 |
| Jun 22, 2017 | 0.002 |
| Jun 21, 2017 | 39.32 |
| Jun 20, 2017 | 0.00026 |
| Jun 19, 2017 | 4.6 |
| Jun 16, 2017 | 0.17 |
| Jun 15, 2017 | 0.15 |
| Jun 14, 2017 | 0.072 |
| Jun 13, 2017 | 3.5 |
| Jun 12, 2017 | 0.176734 |
| Jun 09, 2017 | 0.0054 |
| Jun 08, 2017 | 2 |
| Jun 07, 2017 | 12 |
| Jun 06, 2017 | 0.01 |
| Jun 05, 2017 | 0.0875 |
| Jun 02, 2017 | 0.43 |
| Jun 01, 2017 | 0.45 |
| May 31, 2017 | 0.5 |
| May 30, 2017 | 1.6 |
| May 29, 2017 | 0.069 |
| May 28, 2017 | 0.66699475 |
| May 26, 2017 | 4.5 |
| May 25, 2017 | 0.15 |
| May 24, 2017 | 0.1 |
| May 23, 2017 | 1.2 |
| May 22, 2017 | 1.2 |
| May 21, 2017 | 1 |
| May 19, 2017 | 2.0080955 |
| May 18, 2017 | 0.87 |
| May 17, 2017 | 1.12 |
| May 16, 2017 | 14.78595 |
| May 15, 2017 | 0.3 |
| May 14, 2017 | 1.4634147 |
| May 12, 2017 | 1.35 |
| May 11, 2017 | 1.125 |
| May 10, 2017 | 0.02 |
| May 09, 2017 | 0.04174 |
| May 08, 2017 | 0.252 |
| May 07, 2017 | 0.18 |
| May 05, 2017 | 2.15 |
| May 04, 2017 | 0.022297 |
| May 03, 2017 | 2.45 |
| May 02, 2017 | 0.566626 |
| May 01, 2017 | 1 |
| Apr 30, 2017 | 0.045034293 |
| Apr 28, 2017 | 3.5 |
| Apr 27, 2017 | 0.6085714 |
| Apr 26, 2017 | 1 |
| Apr 25, 2017 | 0.1 |
| Apr 24, 2017 | 1.32 |
| Apr 23, 2017 | 2.0732102 |
| Apr 21, 2017 | 0.5 |
| Apr 20, 2017 | 0.075 |
| Apr 19, 2017 | 0.438 |
| Apr 18, 2017 | 0.22 |
| Apr 17, 2017 | 0.26 |
| Apr 16, 2017 | 0.1 |
| Apr 14, 2017 | 0.13 |
| Apr 13, 2017 | 1.6 |
| Apr 12, 2017 | 0.18206902 |
| Apr 11, 2017 | 0.4 |
| Apr 10, 2017 | 0.06 |
| Apr 09, 2017 | 0.014286 |
| Apr 07, 2017 | 0.31 |
| Apr 06, 2017 | 0.08 |
| Apr 05, 2017 | 0.8 |
| Apr 04, 2017 | 0.110974 |
| Apr 03, 2017 | 0.5 |
| Apr 02, 2017 | 0.1125 |
| Mar 31, 2017 | 0.04 |
| Mar 30, 2017 | 5 |
| Mar 29, 2017 | 10.2226 |
| Mar 28, 2017 | 6 |
| Mar 27, 2017 | 0.53 |
| Mar 26, 2017 | 0.12 |
| Mar 24, 2017 | 0.7492 |
| Mar 23, 2017 | 0.24666667 |
| Mar 22, 2017 | 0.43 |
| Mar 21, 2017 | 1.04 |
| Mar 20, 2017 | 0.05 |
| Mar 19, 2017 | 0.8638381 |
| Mar 17, 2017 | 0.07589744 |
| Mar 16, 2017 | 0.26 |
| Mar 15, 2017 | 0.14 |
| Mar 14, 2017 | 0.4 |
| Mar 13, 2017 | 0.095431 |
| Mar 12, 2017 | 0.8259619 |
| Mar 10, 2017 | 0.12 |
| Mar 09, 2017 | 0.032 |
| Mar 08, 2017 | 0.2970297 |
| Mar 07, 2017 | 0.032566532 |
| Mar 06, 2017 | 0.034286 |
| Mar 03, 2017 | 0.5 |
| Mar 02, 2017 | 0.026055055 |
| Mar 01, 2017 | 0.28125 |
| Feb 28, 2017 | 0.051429 |
| Feb 27, 2017 | 0.335938 |
| Feb 24, 2017 | 0.8 |
| Feb 23, 2017 | 24.18 |
| Feb 22, 2017 | 0.3048 |
| Feb 21, 2017 | 0.1825 |
| Feb 20, 2017 | 0.02 |
| Feb 19, 2017 | 0.8264463 |
| Feb 17, 2017 | 0.0375 |
| Feb 16, 2017 | 0.5 |
| Feb 15, 2017 | 1 |
| Feb 14, 2017 | 0.2 |
| Feb 13, 2017 | 0.52 |
| Feb 12, 2017 | 0.16 |
| Feb 10, 2017 | 0.5015441 |
| Feb 09, 2017 | 0.3201 |
| Feb 08, 2017 | 1.4 |
| Feb 07, 2017 | 1.06 |
| Feb 06, 2017 | 1.095 |
| Feb 03, 2017 | 0.034837 |
| Feb 02, 2017 | 0.21072264 |
| Feb 01, 2017 | 0.04 |
| Jan 31, 2017 | 0.26 |
| Jan 30, 2017 | 25 |
| Jan 27, 2017 | 0.028 |
| Jan 26, 2017 | 20 |
| Jan 25, 2017 | 0.058 |
| Jan 24, 2017 | 0.77 |
| Jan 23, 2017 | 1.71 |
| Jan 22, 2017 | 0.607396 |
| Jan 20, 2017 | 85.14 |
| Jan 19, 2017 | 0.085 |
| Jan 18, 2017 | 0.22712357 |
| Jan 17, 2017 | 0.667 |
| Jan 16, 2017 | 0.06 |
| Jan 15, 2017 | 0.039365306 |
| Jan 13, 2017 | 0.027625 |
| Jan 12, 2017 | 0.018 |
| Jan 11, 2017 | 0.5 |
| Jan 10, 2017 | 0.284115 |
| Jan 09, 2017 | 2.5 |
| Jan 06, 2017 | 1 |
| Jan 05, 2017 | 0.035 |
| Jan 04, 2017 | 0.54 |
| Jan 03, 2017 | 0.2 |
| Jan 02, 2017 | 0.030269 |
| Jan 01, 2017 | 0.01601 |
| Dec 30, 2016 | 0.7 |
| Dec 29, 2016 | 5 |
| Dec 28, 2016 | 242 |
| Dec 27, 2016 | 0.6 |
| Dec 26, 2016 | 3000 |
| Dec 25, 2016 | 0.2 |
| Dec 23, 2016 | 0.15 |
| Dec 22, 2016 | 0.422582 |
| Dec 21, 2016 | 0.25 |
| Dec 20, 2016 | 0.57 |
| Dec 19, 2016 | 0.02 |
| Dec 18, 2016 | 0.01 |
| Dec 16, 2016 | 3.44 |
| Dec 15, 2016 | 0.16 |
| Dec 14, 2016 | 2.3 |
| Dec 13, 2016 | 0.056118805 |
| Dec 12, 2016 | 0.256389 |
| Dec 09, 2016 | 0.034837 |
| Dec 08, 2016 | 0.041 |
| Dec 07, 2016 | 5.45 |
| Dec 06, 2016 | 0.1 |
| Dec 05, 2016 | 0.18 |
| Dec 04, 2016 | 1.5 |
| Dec 02, 2016 | 0.048917 |
| Dec 01, 2016 | 0.025 |
| Nov 30, 2016 | 0.015 |
| Nov 29, 2016 | 0.032 |
| Nov 28, 2016 | 0.48 |
| Nov 27, 2016 | 1.5 |
| Nov 25, 2016 | 0.13056 |
| Nov 24, 2016 | 0.05 |
| Nov 23, 2016 | 0.3 |
| Nov 22, 2016 | 0.04 |
| Nov 21, 2016 | 1 |
| Nov 20, 2016 | 1.4659803 |
| Nov 18, 2016 | 2 |
| Nov 17, 2016 | 0.013 |
| Nov 16, 2016 | 0.34375 |
| Nov 15, 2016 | 32.87363 |
| Nov 14, 2016 | 0.39 |
| Nov 13, 2016 | 1 |
| Nov 11, 2016 | 0.031041 |
| Nov 10, 2016 | 0.028875005 |
| Nov 09, 2016 | 0.07 |
| Nov 08, 2016 | 0.3 |
| Nov 07, 2016 | 0.1775 |
| Nov 06, 2016 | 0.6260954 |
| Nov 04, 2016 | 0.2 |
| Nov 03, 2016 | 1.9421045 |
| Nov 02, 2016 | 0.1025 |
| Nov 01, 2016 | 4 |
| Oct 31, 2016 | 0.39375 |
| Oct 28, 2016 | 12 |
| Oct 27, 2016 | 0.3201 |
| Oct 26, 2016 | 10 |
| Oct 25, 2016 | 2.898398 |
| Oct 24, 2016 | 0.28125 |
| Oct 23, 2016 | 0.29708853 |
| Oct 21, 2016 | 0.216714 |
| Oct 20, 2016 | 0.24 |
| Oct 19, 2016 | 0.55 |
| Oct 18, 2016 | 0.06 |
| Oct 17, 2016 | 0.190566 |
| Oct 16, 2016 | 3.5 |
| Oct 14, 2016 | 0.02 |
| Oct 13, 2016 | 0.225 |
| Oct 12, 2016 | 0.027625 |
| Oct 11, 2016 | 0.78524894 |
| Oct 10, 2016 | 0.05 |
| Oct 07, 2016 | 2.5 |
| Oct 06, 2016 | 0.08 |
| Oct 05, 2016 | 0.122068 |
| Oct 04, 2016 | 0.9 |
| Oct 03, 2016 | 0.63 |
| Oct 02, 2016 | 1.4762161 |
| Sep 30, 2016 | 0.7 |
| Sep 29, 2016 | 5 |
| Sep 28, 2016 | 1.33 |
| Sep 27, 2016 | 0.43 |
| Sep 26, 2016 | 1.04 |
| Sep 25, 2016 | 0.649123 |
| Sep 23, 2016 | 0.051434 |
| Sep 22, 2016 | 0.27 |
| Sep 21, 2016 | 0.09 |
| Sep 20, 2016 | 0.38 |
| Sep 19, 2016 | 0.553167 |
| Sep 16, 2016 | 0.75 |
| Sep 15, 2016 | 0.15 |
| Sep 14, 2016 | 0.65 |
| Sep 13, 2016 | 0.02 |
| Sep 12, 2016 | 0.48 |
| Sep 11, 2016 | 4 |
| Sep 09, 2016 | 0.13 |
| Sep 08, 2016 | 0.031 |
| Sep 07, 2016 | 0.5 |
| Sep 06, 2016 | 0.2862 |
| Sep 05, 2016 | 0.142444 |
| Sep 02, 2016 | 0.10874164 |
| Sep 01, 2016 | 0.45 |
| Aug 31, 2016 | 0.45 |
| Aug 30, 2016 | 0.039619 |
| Aug 29, 2016 | 0.086666666 |
| Aug 26, 2016 | 0.16 |
| Aug 25, 2016 | 0.031 |
| Aug 24, 2016 | 0.25 |
| Aug 23, 2016 | 0.824 |
| Aug 22, 2016 | 2 |
| Aug 19, 2016 | 0.039619 |
| Aug 18, 2016 | 0.055 |
| Aug 17, 2016 | 0.06 |
| Aug 16, 2016 | 32.87363 |
| Aug 15, 2016 | 1.976164 |
| Aug 12, 2016 | 0.1065 |
| Aug 11, 2016 | 0.022 |
| Aug 10, 2016 | 0.1 |
| Aug 09, 2016 | 0.320238 |
| Aug 08, 2016 | 2.7 |
| Aug 07, 2016 | 0.004132 |
| Aug 05, 2016 | 0.25 |
| Aug 04, 2016 | 0.73 |
| Aug 03, 2016 | 0.3 |
| Aug 02, 2016 | 1.04 |
| Aug 01, 2016 | 0.04 |
| Jul 31, 2016 | 0.007 |
| Jul 29, 2016 | 0.034837 |
| Jul 28, 2016 | 12 |
| Jul 27, 2016 | 0.1025 |
| Jul 26, 2016 | 0.77 |
| Jul 25, 2016 | 0.23 |
| Jul 22, 2016 | 0.2 |
| Jul 21, 2016 | 0.2 |
| Jul 20, 2016 | 0.0896945 |
| Jul 19, 2016 | 0.5223 |
| Jul 18, 2016 | 0.1725 |
| Jul 15, 2016 | 0.34 |
| Jul 14, 2016 | 0.32 |
| Jul 13, 2016 | 0.8 |
| Jul 12, 2016 | 1500 |
| Jul 11, 2016 | 0.16602959 |
| Jul 09, 2016 | 0.05 |
| Jul 08, 2016 | 0.68 |
| Jul 07, 2016 | 0.089 |
| Jul 06, 2016 | 0.07727923 |
| Jul 05, 2016 | 0.52 |
| Jul 04, 2016 | 0.65 |
| Jul 01, 2016 | 1.8 |
| Jun 30, 2016 | 0.037094 |
| Jun 29, 2016 | 5 |
| Jun 28, 2016 | 1.3 |
| Jun 27, 2016 | 75.95 |
| Jun 24, 2016 | 0.7 |
| Jun 23, 2016 | 0.044 |
| Jun 22, 2016 | 0.004 |
| Jun 21, 2016 | 1.02 |
| Jun 20, 2016 | 0.15 |
| Jun 17, 2016 | 0.142857 |
| Jun 16, 2016 | 22.85 |
| Jun 15, 2016 | 0.06 |
| Jun 14, 2016 | 0.15 |
| Jun 13, 2016 | 3.5 |
| Jun 12, 2016 | 0.42764285 |
| Jun 10, 2016 | 4.56 |
| Jun 09, 2016 | 0.011 |
| Jun 08, 2016 | 0.386501 |
| Jun 07, 2016 | 0.03 |
| Jun 06, 2016 | 2 |
| Jun 05, 2016 | 1 |
| Jun 03, 2016 | 0.9 |
| Jun 02, 2016 | 0.41 |
| Jun 01, 2016 | 1.6 |
| May 31, 2016 | 0.45 |
| May 30, 2016 | 0.061 |
| May 29, 2016 | 5 |
| May 27, 2016 | 11.529539 |
| May 26, 2016 | 0.02 |
| May 25, 2016 | 0.4 |
| May 24, 2016 | 1500 |
| May 23, 2016 | 0.45 |
| May 22, 2016 | 0.53123415 |
| May 20, 2016 | 1.25 |
| May 19, 2016 | 1 |
| May 18, 2016 | 0.85 |
| May 17, 2016 | 0.38 |
| May 16, 2016 | 0.25 |
| May 15, 2016 | 1.3937283 |
| May 13, 2016 | 0.25 |
| May 12, 2016 | 1.3 |
| May 11, 2016 | 1 |
| May 10, 2016 | 1.5 |
| May 09, 2016 | 0.235 |
| May 08, 2016 | 0.15 |
| May 06, 2016 | 0.66 |
| May 05, 2016 | 0.02027 |
| May 04, 2016 | 3 |
| May 03, 2016 | 2.51 |
| May 02, 2016 | 0.55 |
| Apr 29, 2016 | 0.45 |
| Apr 28, 2016 | 0.56712747 |
| Apr 27, 2016 | 1.5 |
| Apr 26, 2016 | 1.51 |
| Apr 25, 2016 | 0.0213 |
| Apr 24, 2016 | 0.36525866 |
| Apr 22, 2016 | 0.2 |
| Apr 21, 2016 | 3.5 |
| Apr 20, 2016 | 0.25 |
| Apr 19, 2016 | 0.497367 |
| Apr 18, 2016 | 0.27272728 |
| Apr 17, 2016 | 0.05 |
| Apr 15, 2016 | 3 |
| Apr 14, 2016 | 0.056 |
| Apr 13, 2016 | 0.08 |
| Apr 12, 2016 | 0.17 |
| Apr 11, 2016 | 0.06 |
| Apr 10, 2016 | 0.064 |
| Apr 08, 2016 | 0.3 |
| Apr 07, 2016 | 0.8 |
| Apr 06, 2016 | 7.4 |
| Apr 05, 2016 | 0.046724495 |
| Apr 04, 2016 | 0.49 |
| Apr 03, 2016 | 0.1 |
| Apr 01, 2016 | 3.03 |
| Mar 31, 2016 | 0.7 |
| Mar 30, 2016 | 5 |
| Mar 29, 2016 | 0.7529 |
| Mar 28, 2016 | 0.062833 |
| Mar 27, 2016 | 0.12 |
| Mar 25, 2016 | 99.5617 |
| Mar 24, 2016 | 0.3 |
| Mar 23, 2016 | 0.388471 |
| Mar 22, 2016 | 1.02 |
| Mar 21, 2016 | 0.05649 |
| Mar 20, 2016 | 0.2 |
| Mar 18, 2016 | 3.1 |
| Mar 17, 2016 | 0.4091203 |
| Mar 16, 2016 | 0.1570645 |
| Mar 15, 2016 | 0.13 |
| Mar 14, 2016 | 4 |
| Mar 13, 2016 | 0.41228572 |
| Mar 11, 2016 | 0.12 |
| Mar 10, 2016 | 0.06 |
| Mar 09, 2016 | 0.25 |
| Mar 08, 2016 | 0.1 |
| Mar 07, 2016 | 0.07 |
| Mar 06, 2016 | 0.41322315 |
| Mar 04, 2016 | 0.034837 |
| Mar 03, 2016 | 0.39100686 |
| Mar 02, 2016 | 0.0169 |
| Mar 01, 2016 | 0.04 |
| Feb 29, 2016 | 0.147714 |
| Feb 28, 2016 | 0.456621 |
| Feb 26, 2016 | 10 |
| Feb 25, 2016 | 0.23 |
| Feb 24, 2016 | 0.28933334 |
| Feb 23, 2016 | 0.1625 |
| Feb 22, 2016 | 1.06 |
| Feb 21, 2016 | 0.06 |
| Feb 19, 2016 | 0.75 |
| Feb 18, 2016 | 0.019765904 |
| Feb 17, 2016 | 0.9 |
| Feb 16, 2016 | 16.7808 |
| Feb 15, 2016 | 0.45593348 |
| Feb 14, 2016 | 0.15 |
| Feb 12, 2016 | 0.061786015 |
| Feb 11, 2016 | 1 |
| Feb 10, 2016 | 0.51 |
| Feb 09, 2016 | 0.18 |
| Feb 08, 2016 | 1.3 |
| Feb 05, 2016 | 0.034837 |
| Feb 04, 2016 | 0.302 |
| Feb 03, 2016 | 0.05 |
| Feb 02, 2016 | 542.7967 |
| Feb 01, 2016 | 0.12 |
| Jan 31, 2016 | 1.5 |
| Jan 29, 2016 | 20 |
| Jan 28, 2016 | 18 |
| Jan 27, 2016 | 2 |
| Jan 26, 2016 | 0.062833 |
| Jan 25, 2016 | 0.269272 |
| Jan 22, 2016 | 0.28125 |
| Jan 21, 2016 | 0.062 |
| Jan 20, 2016 | 0.25 |
| Jan 19, 2016 | 0.055 |
| Jan 18, 2016 | 0.054545455 |
| Jan 15, 2016 | 0.44 |
| Jan 14, 2016 | 0.8 |
| Jan 13, 2016 | 0.05147 |
| Jan 12, 2016 | 0.667 |
| Jan 11, 2016 | 0.07727923 |
| Jan 10, 2016 | 0.67741513 |
| Jan 08, 2016 | 0.08 |
| Jan 07, 2016 | 0.453056 |
| Jan 06, 2016 | 0.54 |
| Jan 05, 2016 | 2.4477646 |
| Jan 04, 2016 | 0.16 |
| Jan 03, 2016 | 0.8981779 |
| Jan 01, 2016 | 0.84 |
| Dec 31, 2015 | 0.0735 |
| Dec 30, 2015 | 0.7 |
| Dec 29, 2015 | 220 |
| Dec 28, 2015 | 0.4 |
| Dec 27, 2015 | 1 |
| Dec 25, 2015 | 461.53845 |
| Dec 24, 2015 | 0.0385 |
| Dec 23, 2015 | 0.1395 |
| Dec 22, 2015 | 0.38 |
| Dec 21, 2015 | 0.25 |
| Dec 20, 2015 | 2.7968452 |
| Dec 18, 2015 | 0.0418 |
| Dec 17, 2015 | 0.15 |
| Dec 16, 2015 | 0.085667565 |
| Dec 15, 2015 | 0.25 |
| Dec 14, 2015 | 0.08862 |
| Dec 11, 2015 | 0.02 |
| Dec 10, 2015 | 0.038 |
| Dec 09, 2015 | 0.29 |
| Dec 08, 2015 | 1.05 |
| Dec 07, 2015 | 3 |
| Dec 06, 2015 | 0.68 |
| Dec 04, 2015 | 0.05 |
| Dec 03, 2015 | 0.081 |
| Dec 02, 2015 | 0.02 |
| Dec 01, 2015 | 2.1982 |
| Nov 30, 2015 | 0.03 |
| Nov 29, 2015 | 0.45 |
| Nov 28, 2015 | 0.5010602 |
| Nov 27, 2015 | 4.7 |
| Nov 26, 2015 | 0.0225 |
| Nov 25, 2015 | 23.31 |
| Nov 24, 2015 | 0.56 |
| Nov 23, 2015 | 0.31 |
| Nov 22, 2015 | 0.34481257 |
| Nov 20, 2015 | 0.4 |
| Nov 19, 2015 | 0.05 |
| Nov 18, 2015 | 1.05 |
| Nov 17, 2015 | 0.2625 |
| Nov 16, 2015 | 0.12 |
| Nov 15, 2015 | 0.5117498 |
| Nov 13, 2015 | 30.7892 |
| Nov 12, 2015 | 0.022 |
| Nov 11, 2015 | 0.38 |
| Nov 10, 2015 | 0.5 |
| Nov 09, 2015 | 2.0917392 |
| Nov 06, 2015 | 0.142721 |
| Nov 05, 2015 | 1.8757887 |
| Nov 04, 2015 | 0.2 |
| Nov 03, 2015 | 0.3 |
| Nov 02, 2015 | 1.5 |
| Oct 30, 2015 | 0.134 |
| Oct 29, 2015 | 0.302 |
| Oct 28, 2015 | 33.329 |
| Oct 27, 2015 | 0.062833 |
| Oct 26, 2015 | 6 |
| Oct 25, 2015 | 1.3605438 |
| Oct 23, 2015 | 0.034837 |
| Oct 22, 2015 | 0.06 |
| Oct 21, 2015 | 0.55 |
| Oct 20, 2015 | 0.02 |
| Oct 19, 2015 | 0.2710861 |
| Oct 16, 2015 | 0.0267 |
| Oct 15, 2015 | 0.014875002 |
| Oct 14, 2015 | 0.08547736 |
| Oct 13, 2015 | 0.01 |
| Oct 12, 2015 | 0.1268073 |
| Oct 11, 2015 | 2.7 |
| Oct 10, 2015 | 0.05 |
| Oct 09, 2015 | 0.034837 |
| Oct 08, 2015 | 0.208 |
| Oct 07, 2015 | 0.7 |
| Oct 06, 2015 | 7.24 |
| Oct 05, 2015 | 0.47999904 |
| Oct 02, 2015 | 2000 |
| Oct 01, 2015 | 0.014647722 |
| Sep 30, 2015 | 0.7 |
| Sep 29, 2015 | 5 |
| Sep 28, 2015 | 0.9 |
| Sep 26, 2015 | 0.2 |
| Sep 25, 2015 | 0.034837 |
| Sep 24, 2015 | 0.064 |
| Sep 23, 2015 | 0.08 |
| Sep 22, 2015 | 0.37 |
| Sep 21, 2015 | 0.5172792 |
| Sep 20, 2015 | 0.5 |
| Sep 18, 2015 | 4.45 |
| Sep 17, 2015 | 0.00736 |
| Sep 16, 2015 | 0.361384 |
| Sep 15, 2015 | 30.7892 |
| Sep 14, 2015 | 0.45 |
| Sep 11, 2015 | 0.1 |
| Sep 10, 2015 | 0.14 |
| Sep 09, 2015 | 0.031 |
| Sep 08, 2015 | 0.04 |
| Sep 07, 2015 | 0.04 |
| Sep 06, 2015 | 0.1 |
| Sep 04, 2015 | 0.05 |
| Sep 03, 2015 | 0.014 |
| Sep 02, 2015 | 0.25090227 |
| Sep 01, 2015 | 0.075829 |
| Aug 31, 2015 | 6.48538 |
| Aug 28, 2015 | 0.5 |
| Aug 27, 2015 | 0.023 |
| Aug 26, 2015 | 0.5 |
| Aug 25, 2015 | 0.98946905 |
| Aug 24, 2015 | 0.74 |
| Aug 23, 2015 | 0.7997086 |
| Aug 21, 2015 | 0.75 |
| Aug 20, 2015 | 0.08 |
| Aug 19, 2015 | 0.103 |
| Aug 18, 2015 | 0.0484 |
| Aug 17, 2015 | 0.075749755 |
| Aug 16, 2015 | 1.8759048 |
| Aug 14, 2015 | 0.034837 |
| Aug 13, 2015 | 0.036 |
| Aug 12, 2015 | 0.5 |
| Aug 11, 2015 | 0.1675 |
| Aug 10, 2015 | 2.83 |
| Aug 07, 2015 | 0.034837 |
| Aug 06, 2015 | 0.302 |
| Aug 05, 2015 | 0.03 |
| Aug 04, 2015 | 23.32 |
| Aug 03, 2015 | 0.04 |
| Aug 02, 2015 | 0.8544478 |
| Jul 31, 2015 | 0.580069 |
| Jul 30, 2015 | 12 |
| Jul 29, 2015 | 0.0975 |
| Jul 28, 2015 | 0.062833 |
| Jul 27, 2015 | 0.1 |
| Jul 26, 2015 | 2.651515 |
| Jul 24, 2015 | 0.034837 |
| Jul 23, 2015 | 0.24775 |
| Jul 22, 2015 | 0.122661 |
| Jul 21, 2015 | 0.4390244 |
| Jul 20, 2015 | 2.2222 |
| Jul 17, 2015 | 0.0267 |
| Jul 16, 2015 | 0.32307708 |
| Jul 15, 2015 | 0.728565 |
| Jul 14, 2015 | 0.15099882 |
| Jul 13, 2015 | 1 |
| Jul 10, 2015 | 0.24752475 |
| Jul 09, 2015 | 0.132691 |
| Jul 08, 2015 | 0.35 |
| Jul 07, 2015 | 0.61 |
| Jul 06, 2015 | 0.38 |
| Jul 05, 2015 | 0.5 |
| Jul 03, 2015 | 0.040968 |
| Jul 02, 2015 | 0.084753886 |
| Jul 01, 2015 | 0.050097 |
| Jun 30, 2015 | 0.7 |
| Jun 29, 2015 | 5 |
| Jun 28, 2015 | 0.012 |
| Jun 26, 2015 | 1.3 |
| Jun 25, 2015 | 0.0135 |
| Jun 24, 2015 | 8 |
| Jun 23, 2015 | 1 |
| Jun 22, 2015 | 73.92 |
| Jun 19, 2015 | 0.3 |
| Jun 18, 2015 | 0.15 |
| Jun 17, 2015 | 25.14 |
| Jun 16, 2015 | 0.84 |
| Jun 15, 2015 | 0.13333334 |
| Jun 14, 2015 | 0.013351 |
| Jun 12, 2015 | 0.032346 |
| Jun 11, 2015 | 0.13 |
| Jun 10, 2015 | 0.07727923 |
| Jun 09, 2015 | 0.92 |
| Jun 08, 2015 | 0.75 |
| Jun 05, 2015 | 0.12 |
| Jun 04, 2015 | 0.724 |
| Jun 03, 2015 | 10 |
| Jun 02, 2015 | 0.39 |
| Jun 01, 2015 | 0.35 |
| May 31, 2015 | 0.005 |
| May 29, 2015 | 0.8 |
| May 28, 2015 | 2 |
| May 27, 2015 | 0.02 |
| May 26, 2015 | 0.0365 |
| May 25, 2015 | 0.061 |
| May 24, 2015 | 1.5 |
| May 22, 2015 | 1.3 |
| May 21, 2015 | 0.029 |
| May 20, 2015 | 0.46800002 |
| May 19, 2015 | 0.13 |
| May 18, 2015 | 0.02 |
| May 17, 2015 | 0.01 |
| May 15, 2015 | 0.4 |
| May 14, 2015 | 0.039 |
| May 13, 2015 | 0.9 |
| May 12, 2015 | 0.36 |
| May 11, 2015 | 0.2 |
| May 10, 2015 | 0.08928572 |
| May 08, 2015 | 1.25 |
| May 07, 2015 | 0.25 |
| May 06, 2015 | 0.25 |
| May 05, 2015 | 0.48205835 |
| May 04, 2015 | 0.78 |
| May 03, 2015 | 0.022 |
| May 01, 2015 | 0.034837 |
| Apr 30, 2015 | 0.012958 |
| Apr 29, 2015 | 1.125 |
| Apr 28, 2015 | 2.87 |
| Apr 27, 2015 | 0.028 |
| Apr 26, 2015 | 1.3907971 |
| Apr 24, 2015 | 1.4166666 |
| Apr 23, 2015 | 0.754323 |
| Apr 22, 2015 | 3 |
| Apr 21, 2015 | 0.8 |
| Apr 20, 2015 | 0.1 |
| Apr 19, 2015 | 0.75339055 |
| Apr 17, 2015 | 0.027968 |
| Apr 16, 2015 | 5.25 |
| Apr 15, 2015 | 0.19992 |
| Apr 14, 2015 | 7.3 |
| Apr 13, 2015 | 0.7 |
| Apr 12, 2015 | 0.8988966 |
| Apr 10, 2015 | 0.08210918 |
| Apr 09, 2015 | 0.07 |
| Apr 08, 2015 | 0.2 |
| Apr 07, 2015 | 2.1 |
| Apr 06, 2015 | 7.24 |
| Apr 05, 2015 | 0.09090909 |
| Apr 02, 2015 | 0.147 |
| Apr 01, 2015 | 0.17 |
| Mar 31, 2015 | 0.7 |
| Mar 30, 2015 | 5 |
| Mar 29, 2015 | 0.06 |
| Mar 27, 2015 | 0.06 |
| Mar 26, 2015 | 0.8 |
| Mar 25, 2015 | 1.194 |
| Mar 24, 2015 | 1 |
| Mar 23, 2015 | 0.5 |
| Mar 22, 2015 | 0.01 |
| Mar 20, 2015 | 0.05 |
| Mar 19, 2015 | 9 |
| Mar 18, 2015 | 0.078 |
| Mar 17, 2015 | 0.03 |
| Mar 16, 2015 | 0.039542414 |
| Mar 15, 2015 | 0.05 |
| Mar 13, 2015 | 0.05 |
| Mar 12, 2015 | 0.053 |
| Mar 11, 2015 | 0.031 |
| Mar 10, 2015 | 0.1980198 |
| Mar 09, 2015 | 0.15 |
| Mar 08, 2015 | 0.97561 |
| Mar 06, 2015 | 0.034837 |
| Mar 05, 2015 | 0.0092 |
| Mar 04, 2015 | 1.5298 |
| Mar 03, 2015 | 0.07 |
| Mar 02, 2015 | 0.45 |
| Feb 27, 2015 | 12 |
| Feb 26, 2015 | 0.56 |
| Feb 25, 2015 | 19.19 |
| Feb 24, 2015 | 36 |
| Feb 23, 2015 | 1.13 |
| Feb 22, 2015 | 0.08 |
| Feb 20, 2015 | 0.034837 |
| Feb 19, 2015 | 0.0764 |
| Feb 18, 2015 | 0.3625 |
| Feb 17, 2015 | 16.3333 |
| Feb 16, 2015 | 0.1 |
| Feb 15, 2015 | 1.1904762 |
| Feb 13, 2015 | 0.41446927 |
| Feb 12, 2015 | 0.1214 |
| Feb 11, 2015 | 0.5 |
| Feb 10, 2015 | 0.05 |
| Feb 09, 2015 | 20.61 |
| Feb 06, 2015 | 0.04 |
| Feb 05, 2015 | 0.285 |
| Feb 04, 2015 | 1.5 |
| Feb 03, 2015 | 3 |
| Feb 02, 2015 | 50 |
| Feb 01, 2015 | 22.5 |
| Jan 30, 2015 | 0.32 |
| Jan 29, 2015 | 20 |
| Jan 28, 2015 | 0.052 |
| Jan 27, 2015 | 1 |
| Jan 26, 2015 | 2000 |
| Jan 23, 2015 | 0.034837 |
| Jan 22, 2015 | 0.28125 |
| Jan 21, 2015 | 75 |
| Jan 20, 2015 | 0.0231 |
| Jan 19, 2015 | 0.0267 |
| Jan 16, 2015 | 3.44 |
| Jan 15, 2015 | 0.667 |
| Jan 14, 2015 | 0.049611 |
| Jan 13, 2015 | 0.05 |
| Jan 12, 2015 | 0.08210918 |
| Jan 09, 2015 | 0.034837 |
| Jan 08, 2015 | 0.5 |
| Jan 07, 2015 | 6.35 |
| Jan 06, 2015 | 0.77 |
| Jan 05, 2015 | 0.1 |
| Jan 02, 2015 | 0.034837 |
| Dec 31, 2014 | 0.081 |
| Dec 30, 2014 | 0.5 |
| Dec 29, 2014 | 200 |
| Dec 26, 2014 | 2.5 |
| Dec 24, 2014 | 0.47 |
| Dec 23, 2014 | 0.6 |
| Dec 22, 2014 | 1 |
| Dec 19, 2014 | 1400 |
| Dec 18, 2014 | 1.84 |
| Dec 17, 2014 | 3.33335 |
| Dec 16, 2014 | 1.89 |
| Dec 15, 2014 | 0.22 |
| Dec 14, 2014 | 8.181818 |
| Dec 12, 2014 | 0.246 |
| Dec 11, 2014 | 0.303 |
| Dec 10, 2014 | 0.02 |
| Dec 09, 2014 | 0.05 |
| Dec 08, 2014 | 0.10706 |
| Dec 07, 2014 | 8.636364 |
| Dec 05, 2014 | 0.034837 |
| Dec 04, 2014 | 0.039092325 |
| Dec 03, 2014 | 0.04 |
| Dec 02, 2014 | 16.951 |
| Dec 01, 2014 | 0.25 |
| Nov 30, 2014 | 1.7664462 |
| Nov 28, 2014 | 3.77 |
| Nov 27, 2014 | 0.0743 |
| Nov 26, 2014 | 0.05 |
| Nov 25, 2014 | 0.05 |
| Nov 24, 2014 | 0.45 |
| Nov 23, 2014 | 0.94074744 |
| Nov 21, 2014 | 0.034837 |
| Nov 20, 2014 | 0.02 |
| Nov 19, 2014 | 0.7 |
| Nov 18, 2014 | 6 |
| Nov 17, 2014 | 0.5929 |
| Nov 16, 2014 | 0.49187207 |
| Nov 14, 2014 | 1 |
| Nov 13, 2014 | 0.022 |
| Nov 12, 2014 | 0.34 |
| Nov 11, 2014 | 1.5 |
| Nov 10, 2014 | 1 |
| Nov 09, 2014 | 0.26979214 |
| Nov 07, 2014 | 0.034837 |
| Nov 06, 2014 | 0.285 |
| Nov 05, 2014 | 0.2 |
| Nov 04, 2014 | 6.35 |
| Nov 03, 2014 | 0.5 |
| Nov 02, 2014 | 0.0092 |
| Oct 31, 2014 | 0.063 |
| Oct 30, 2014 | 0.5 |
| Oct 29, 2014 | 1.6313747 |
| Oct 28, 2014 | 4 |
| Oct 27, 2014 | 6 |
| Oct 24, 2014 | 0.034837 |
| Oct 23, 2014 | 0.02 |
| Oct 22, 2014 | 0.009528 |
| Oct 21, 2014 | 0.1 |
| Oct 20, 2014 | 70.06 |
| Oct 19, 2014 | 3.030303 |
| Oct 17, 2014 | 0.2647 |
| Oct 16, 2014 | 0.0267 |
| Oct 15, 2014 | 0.066275015 |
| Oct 14, 2014 | 0.02 |
| Oct 13, 2014 | 0.01 |
| Oct 12, 2014 | 2.5 |
| Oct 10, 2014 | 0.06 |
| Oct 09, 2014 | 0.20222217 |
| Oct 08, 2014 | 1.215395 |
| Oct 07, 2014 | 0.053 |
| Oct 06, 2014 | 0.056818 |
| Oct 03, 2014 | 0.034837 |
| Oct 02, 2014 | 0.125 |
| Oct 01, 2014 | 0.46 |
| Sep 30, 2014 | 4 |
| Sep 29, 2014 | 0.1125 |
| Sep 28, 2014 | 1.6366746 |
| Sep 26, 2014 | 5 |
| Sep 25, 2014 | 1.1 |
| Sep 24, 2014 | 1500 |
| Sep 23, 2014 | 0.06 |
| Sep 22, 2014 | 0.044384237 |
| Sep 21, 2014 | 0.469427 |
| Sep 19, 2014 | 4.2 |
| Sep 18, 2014 | 0.35 |
| Sep 17, 2014 | 0.0064 |
| Sep 16, 2014 | 0.3668 |
| Sep 15, 2014 | 0.45 |
| Sep 12, 2014 | 0.26815 |
| Sep 11, 2014 | 30 |
| Sep 10, 2014 | 0.03 |
| Sep 09, 2014 | 0.05 |
| Sep 08, 2014 | 2.83 |
| Sep 07, 2014 | 0.90909094 |
| Sep 05, 2014 | 0.034837 |
| Sep 04, 2014 | 0.05 |
| Sep 03, 2014 | 0.267 |
| Sep 02, 2014 | 0.04 |
| Sep 01, 2014 | 0.76 |
| Aug 29, 2014 | 0.375 |
| Aug 28, 2014 | 1.049697 |
| Aug 27, 2014 | 0.015 |
| Aug 26, 2014 | 1 |
| Aug 25, 2014 | 0.03 |
| Aug 24, 2014 | 2 |
| Aug 22, 2014 | 0.034837 |
| Aug 21, 2014 | 0.15721266 |
| Aug 20, 2014 | 0.049252 |
| Aug 19, 2014 | 0.342485 |
| Aug 18, 2014 | 0.73 |
| Aug 15, 2014 | 0.034837 |
| Aug 14, 2014 | 0.235 |
| Aug 13, 2014 | 0.49 |
| Aug 12, 2014 | 1.04 |
| Aug 11, 2014 | 0.416 |
| Aug 10, 2014 | 15 |
| Aug 08, 2014 | 0.034837 |
| Aug 07, 2014 | 0.5425 |
| Aug 06, 2014 | 0.285 |
| Aug 05, 2014 | 0.04 |
| Aug 04, 2014 | 0.0273 |
| Aug 03, 2014 | 0.1 |
| Aug 01, 2014 | 0.034837 |
| Jul 31, 2014 | 1.27 |
| Jul 30, 2014 | 0.01662008 |
| Jul 29, 2014 | 0.325 |
| Jul 28, 2014 | 0.02 |
| Jul 27, 2014 | 0.4921 |
| Jul 25, 2014 | 1.0247 |
| Jul 24, 2014 | 0.2 |
| Jul 23, 2014 | 1454.5454 |
| Jul 22, 2014 | 0.2 |
| Jul 21, 2014 | 0.1 |
| Jul 18, 2014 | 0.5463415 |
| Jul 17, 2014 | 0.0267 |
| Jul 16, 2014 | 0.0825 |
| Jul 15, 2014 | 0.728565 |
| Jul 14, 2014 | 0.15099882 |
| Jul 11, 2014 | 0.77 |
| Jul 10, 2014 | 0.07430695 |
| Jul 09, 2014 | 0.0215 |
| Jul 08, 2014 | 0.229202 |
| Jul 07, 2014 | 0.85 |
| Jul 06, 2014 | 0.91321677 |
| Jul 04, 2014 | 0.25 |
| Jul 03, 2014 | 0.1612 |
| Jul 02, 2014 | 0.082600035 |
| Jul 01, 2014 | 0.023149 |
| Jun 30, 2014 | 0.1 |
| Jun 29, 2014 | 0.025 |
| Jun 27, 2014 | 0.066358 |
| Jun 26, 2014 | 2 |
| Jun 25, 2014 | 0.29 |
| Jun 24, 2014 | 1 |
| Jun 23, 2014 | 8 |
| Jun 22, 2014 | 1.428571 |
| Jun 20, 2014 | 72.8 |
| Jun 19, 2014 | 79.348 |
| Jun 18, 2014 | 4.56 |
| Jun 17, 2014 | 0.15 |
| Jun 16, 2014 | 0.06 |
| Jun 15, 2014 | 0.023082849 |
| Jun 13, 2014 | 0.114285715 |
| Jun 12, 2014 | 1 |
| Jun 11, 2014 | 2.5 |
| Jun 10, 2014 | 0.84 |
| Jun 09, 2014 | 0.222 |
| Jun 06, 2014 | 0.25 |
| Jun 05, 2014 | 0.005 |
| Jun 04, 2014 | 0.704 |
| Jun 03, 2014 | 0.9707381 |
| Jun 02, 2014 | 0.37 |
| Jun 01, 2014 | 0.018182 |
| May 30, 2014 | 0.2493765 |
| May 29, 2014 | 0.3 |
| May 28, 2014 | 0.044 |
| May 27, 2014 | 0.1 |
| May 26, 2014 | 0.083 |
| May 23, 2014 | 1.8 |
| May 22, 2014 | 0.5 |
| May 21, 2014 | 0.0269 |
| May 20, 2014 | 0.39000002 |
| May 19, 2014 | 0.2 |
| May 18, 2014 | 1 |
| May 16, 2014 | 2.15 |
| May 15, 2014 | 8.5 |
| May 14, 2014 | 0.1579715 |
| May 13, 2014 | 0.49 |
| May 12, 2014 | 0.22 |
| May 11, 2014 | 1.8821758 |
| May 09, 2014 | 1.2 |
| May 08, 2014 | 0.25 |
| May 07, 2014 | 0.285 |
| May 06, 2014 | 0.4612632 |
| May 05, 2014 | 0.16663 |
| May 04, 2014 | 0.2 |
| May 02, 2014 | 1.25 |
| May 01, 2014 | 1.618 |
| Apr 30, 2014 | 0.375 |
| Apr 29, 2014 | 2.8684702 |
| Apr 28, 2014 | 0.14 |
| Apr 27, 2014 | 0.06267348 |
| Apr 25, 2014 | 2.05 |
| Apr 24, 2014 | 2.73 |
| Apr 23, 2014 | 0.029 |
| Apr 22, 2014 | 0.175 |
| Apr 21, 2014 | 8202.87 |
| Apr 20, 2014 | 0.06 |
| Apr 18, 2014 | 1500 |
| Apr 17, 2014 | 0.5 |
| Apr 16, 2014 | 0.063814685 |
| Apr 15, 2014 | 0.401332 |
| Apr 14, 2014 | 0.06 |
| Apr 13, 2014 | 0.31104055 |
| Apr 11, 2014 | 4.75 |
| Apr 10, 2014 | 0.08359532 |
| Apr 09, 2014 | 0.02 |
| Apr 08, 2014 | 0.42 |
| Apr 07, 2014 | 0.0014 |
| Apr 06, 2014 | 0.10909091 |
| Apr 04, 2014 | 0.028813 |
| Apr 03, 2014 | 0.008948835 |
| Apr 02, 2014 | 0.267 |
| Apr 01, 2014 | 0.3 |
| Mar 31, 2014 | 14.11765 |
| Mar 30, 2014 | 0.038 |
| Mar 28, 2014 | 0.2 |
| Mar 27, 2014 | 0.15 |
| Mar 26, 2014 | 0.8 |
| Mar 25, 2014 | 0.94 |
| Mar 24, 2014 | 0.06 |
| Mar 23, 2014 | 0.2157 |
| Mar 21, 2014 | 0.1 |
| Mar 20, 2014 | 6.5 |
| Mar 19, 2014 | 0.5 |
| Mar 18, 2014 | 0.03 |
| Mar 17, 2014 | 0.1 |
| Mar 16, 2014 | 1.1363636 |
| Mar 14, 2014 | 0.04 |
| Mar 13, 2014 | 0.06080792 |
| Mar 12, 2014 | 0.039 |
| Mar 11, 2014 | 2.95 |
| Mar 10, 2014 | 0.03 |
| Mar 09, 2014 | 0.23642732 |
| Mar 07, 2014 | 0.242895 |
| Mar 06, 2014 | 0.2625 |
| Mar 05, 2014 | 0.0375 |
| Mar 04, 2014 | 0.07 |
| Mar 03, 2014 | 0.22 |
| Mar 02, 2014 | 0.70011 |
| Feb 28, 2014 | 0.1 |
| Feb 27, 2014 | 1.04862 |
| Feb 26, 2014 | 0.1198 |
| Feb 25, 2014 | 10 |
| Feb 24, 2014 | 1.41 |
| Feb 23, 2014 | 5 |
| Feb 21, 2014 | 0.033759 |
| Feb 20, 2014 | 1.76 |
| Feb 19, 2014 | 0.1 |
| Feb 18, 2014 | 0.055 |
| Feb 17, 2014 | 18.3333 |
| Feb 16, 2014 | 1.0733066 |
| Feb 14, 2014 | 0.41446927 |
| Feb 13, 2014 | 0.1156 |
| Feb 12, 2014 | 0.49 |
| Feb 11, 2014 | 0.82 |
| Feb 10, 2014 | 0.33 |
| Feb 07, 2014 | 0.07 |
| Feb 06, 2014 | 0.58 |
| Feb 05, 2014 | 0.269 |
| Feb 04, 2014 | 3 |
| Feb 03, 2014 | 0.5 |
| Jan 31, 2014 | 6 |
| Jan 30, 2014 | 20 |
| Jan 29, 2014 | 0.08888889 |
| Jan 28, 2014 | 180 |
| Jan 27, 2014 | 0.004166 |
| Jan 24, 2014 | 81.12 |
| Jan 23, 2014 | 0.73958 |
| Jan 22, 2014 | 0.5 |
| Jan 21, 2014 | 1.48 |
| Jan 20, 2014 | 0.0267 |
| Jan 17, 2014 | 0.033759 |
| Jan 16, 2014 | 3.24 |
| Jan 15, 2014 | 0.5 |
| Jan 14, 2014 | 29.61818 |
| Jan 13, 2014 | 0.41 |
| Jan 10, 2014 | 0.08359532 |
| Jan 09, 2014 | 0.06 |
| Jan 08, 2014 | 0.07 |
| Jan 07, 2014 | 0.5 |
| Jan 06, 2014 | 0.022234 |
| Jan 03, 2014 | 0.09 |
| Jan 02, 2014 | 0.164846 |
| Jan 01, 2014 | 0.066 |
| Dec 31, 2013 | 0.238275 |
| Dec 30, 2013 | 0.0975 |
| Dec 27, 2013 | 200 |
| Dec 26, 2013 | 105 |
| Dec 24, 2013 | 44.9187 |
| Dec 23, 2013 | 0.41 |
| Dec 20, 2013 | 0.033759 |
| Dec 19, 2013 | 1.76 |
| Dec 18, 2013 | 0.34 |
| Dec 17, 2013 | 2 |
| Dec 16, 2013 | 6 |
| Dec 15, 2013 | 1 |
| Dec 13, 2013 | 4.75 |
| Dec 12, 2013 | 0.19 |
| Dec 11, 2013 | 0.15 |
| Dec 10, 2013 | 0.1 |
| Dec 09, 2013 | 0.0815 |
| Dec 08, 2013 | 19.5 |
| Dec 06, 2013 | 0.033759 |
| Dec 05, 2013 | 0.1 |
| Dec 04, 2013 | 0.03 |
| Dec 03, 2013 | 0.39 |
| Dec 02, 2013 | 0.044969 |
| Dec 01, 2013 | 1.3834337 |
| Nov 29, 2013 | 0.033759 |
| Nov 28, 2013 | 0.75 |
| Nov 27, 2013 | 0.0695 |
| Nov 26, 2013 | 0.875 |
| Nov 25, 2013 | 0.53101 |
| Nov 24, 2013 | 0.39192653 |
| Nov 22, 2013 | 0.033759 |
| Nov 21, 2013 | 0.125 |
| Nov 20, 2013 | 0.36 |
| Nov 19, 2013 | 0.02 |
| Nov 18, 2013 | 4 |
| Nov 17, 2013 | 1.1111112 |
| Nov 15, 2013 | 0.033759 |
| Nov 14, 2013 | 0.235 |
| Nov 13, 2013 | 0.49 |
| Nov 12, 2013 | 0.32 |
| Nov 11, 2013 | 0.023 |
| Nov 10, 2013 | 0.41228572 |
| Nov 08, 2013 | 0.033759 |
| Nov 07, 2013 | 1.8189466 |
| Nov 06, 2013 | 0.269 |
| Nov 05, 2013 | 0.15 |
| Nov 04, 2013 | 0.5 |
| Nov 01, 2013 | 0.033759 |
| Oct 31, 2013 | 0.1565 |
| Oct 30, 2013 | 0.09408 |
| Oct 29, 2013 | 0.1198 |
| Oct 28, 2013 | 2.3 |
| Oct 27, 2013 | 2.3971682 |
| Oct 25, 2013 | 0.033759 |
| Oct 24, 2013 | 0.23 |
| Oct 23, 2013 | 0.019 |
| Oct 22, 2013 | 0.1 |
| Oct 21, 2013 | 1.564728 |
| Oct 18, 2013 | 0.365846 |
| Oct 17, 2013 | 0.01 |
| Oct 16, 2013 | 0.32 |
| Oct 15, 2013 | 3.33335 |
| Oct 14, 2013 | 27.8082 |
| Oct 11, 2013 | 0.055 |
| Oct 10, 2013 | 0.02 |
| Oct 09, 2013 | 0.18666661 |
| Oct 08, 2013 | 0.12 |
| Oct 07, 2013 | 0.08 |
| Oct 04, 2013 | 0.01 |
| Oct 03, 2013 | 18 |
| Oct 02, 2013 | 0.35 |
| Oct 01, 2013 | 0.33 |
| Sep 30, 2013 | 0.12 |
| Sep 29, 2013 | 1.5810273 |
| Sep 27, 2013 | 0.033759 |
| Sep 26, 2013 | 5 |
| Sep 25, 2013 | 1.3 |
| Sep 24, 2013 | 0.21 |
| Sep 23, 2013 | 0.06 |
| Sep 22, 2013 | 0.90909094 |
| Sep 20, 2013 | 0.9408427 |
| Sep 19, 2013 | 0.4 |
| Sep 18, 2013 | 0.006095 |
| Sep 17, 2013 | 0.05 |
| Sep 16, 2013 | 29.61818 |
| Sep 15, 2013 | 0.53799295 |
| Sep 13, 2013 | 0.144 |
| Sep 12, 2013 | 0.2286 |
| Sep 11, 2013 | 0.17654 |
| Sep 10, 2013 | 3 |
| Sep 09, 2013 | 2.72 |
| Sep 06, 2013 | 0.03 |
| Sep 05, 2013 | 0.05 |
| Sep 04, 2013 | 0.12641 |
| Sep 03, 2013 | 0.39 |
| Sep 02, 2013 | 3.4 |
| Sep 01, 2013 | 0.04 |
| Aug 30, 2013 | 0.06877 |
| Aug 29, 2013 | 0.866828 |
| Aug 28, 2013 | 0.034638 |
| Aug 27, 2013 | 0.72 |
| Aug 26, 2013 | 0.875 |
| Aug 23, 2013 | 0.033759 |
| Aug 22, 2013 | 0.125 |
| Aug 21, 2013 | 0.042154126 |
| Aug 20, 2013 | 0.075 |
| Aug 19, 2013 | 0.18 |
| Aug 16, 2013 | 0.92 |
| Aug 15, 2013 | 0.21 |
| Aug 14, 2013 | 57.96 |
| Aug 13, 2013 | 29.61818 |
| Aug 12, 2013 | 0.12582266 |
| Aug 09, 2013 | 0.033759 |
| Aug 08, 2013 | 0.04 |
| Aug 07, 2013 | 0.269 |
| Aug 06, 2013 | 0.04 |
| Aug 05, 2013 | 0.02 |
| Aug 02, 2013 | 0.033759 |
| Aug 01, 2013 | 0.36 |
| Jul 31, 2013 | 0.26 |
| Jul 30, 2013 | 0.05 |
| Jul 29, 2013 | 1.4 |
| Jul 26, 2013 | 1.98 |
| Jul 25, 2013 | 0.2 |
| Jul 24, 2013 | 5.65 |
| Jul 23, 2013 | 0.26111 |
| Jul 22, 2013 | 0.41 |
| Jul 19, 2013 | 0.3512195 |
| Jul 18, 2013 | 0.175 |
| Jul 17, 2013 | 0.34 |
| Jul 16, 2013 | 0.143038 |
| Jul 15, 2013 | 0.13130331 |
| Jul 14, 2013 | 0.23996729 |
| Jul 12, 2013 | 0.1 |
| Jul 11, 2013 | 0.72857 |
| Jul 10, 2013 | 0.07430695 |
| Jul 09, 2013 | 0.06 |
| Jul 08, 2013 | 0.64 |
| Jul 05, 2013 | 0.033759 |
| Jul 04, 2013 | 15.16 |
| Jul 03, 2013 | 0.082600035 |
| Jul 02, 2013 | 0.5 |
| Jul 01, 2013 | 0.0043 |
| Jun 28, 2013 | 0.010385178 |
| Jun 27, 2013 | 0.142 |
| Jun 26, 2013 | 0.02 |
| Jun 25, 2013 | 0.84 |
| Jun 24, 2013 | 0.32 |
| Jun 23, 2013 | 1.975 |
| Jun 21, 2013 | 70.96 |
| Jun 20, 2013 | 0.023 |
| Jun 19, 2013 | 0.1686586 |
| Jun 18, 2013 | 0.34 |
| Jun 17, 2013 | 0.5 |
| Jun 14, 2013 | 0.0952381 |
| Jun 13, 2013 | 1 |
| Jun 12, 2013 | 0.035 |
| Jun 11, 2013 | 0.255 |
| Jun 10, 2013 | 0.05 |
| Jun 07, 2013 | 0.033759 |
| Jun 06, 2013 | 0.74 |
| Jun 05, 2013 | 0.22 |
| Jun 04, 2013 | 0.694 |
| Jun 03, 2013 | 1.0370368 |
| Jun 02, 2013 | 0.0034500002 |
| May 31, 2013 | 0.033759 |
| May 30, 2013 | 2.7 |
| May 29, 2013 | 0.041 |
| May 28, 2013 | 0.6849765 |
| May 27, 2013 | 0.18181819 |
| May 26, 2013 | 0.35695767 |
| May 24, 2013 | 0.6 |
| May 23, 2013 | 0.65 |
| May 22, 2013 | 0.16035694 |
| May 21, 2013 | 0.12 |
| May 20, 2013 | 0.01842795 |
| May 19, 2013 | 1.5 |
| May 17, 2013 | 0.12 |
| May 16, 2013 | 0.4912 |
| May 15, 2013 | 0.8 |
| May 14, 2013 | 0.325 |
| May 13, 2013 | 0.25 |
| May 12, 2013 | 0.03 |
| May 10, 2013 | 0.04 |
| May 09, 2013 | 0.06465 |
| May 08, 2013 | 0.1654865 |
| May 07, 2013 | 1.05 |
| May 06, 2013 | 0.09 |
| May 03, 2013 | 0.29 |
| May 02, 2013 | 6 |
| May 01, 2013 | 0.01512 |
| Apr 30, 2013 | 0.88 |
| Apr 29, 2013 | 2.62 |
| Apr 28, 2013 | 0.096618354 |
| Apr 26, 2013 | 6.85 |
| Apr 25, 2013 | 2.4 |
| Apr 24, 2013 | 2.8684702 |
| Apr 23, 2013 | 1.54 |
| Apr 22, 2013 | 0.79 |
| Apr 21, 2013 | 0.03 |
| Apr 19, 2013 | 0.15 |
| Apr 18, 2013 | 0.05 |
| Apr 17, 2013 | 0.286243 |
| Apr 16, 2013 | 0.5 |
| Apr 15, 2013 | 1.16 |
| Apr 14, 2013 | 0.011429 |
| Apr 12, 2013 | 0.416266 |
| Apr 11, 2013 | 0.76 |
| Apr 10, 2013 | 10 |
| Apr 09, 2013 | 0.02 |
| Apr 08, 2013 | 0.08 |
| Apr 05, 2013 | 2.22 |
| Apr 04, 2013 | 15.16 |
| Apr 03, 2013 | 0.267 |
| Apr 02, 2013 | 0.0975 |
| Apr 01, 2013 | 0.025 |
| Mar 31, 2013 | 0.5 |
| Mar 29, 2013 | 60 |
| Mar 28, 2013 | 0.033759 |
| Mar 27, 2013 | 0.039343 |
| Mar 26, 2013 | 0.05 |
| Mar 25, 2013 | 0.5 |
| Mar 24, 2013 | 0.00739 |
| Mar 22, 2013 | 0.393012 |
| Mar 21, 2013 | 0.049686477 |
| Mar 20, 2013 | 0.045 |
| Mar 19, 2013 | 0.34 |
| Mar 18, 2013 | 4.3 |
| Mar 15, 2013 | 5 |
| Mar 14, 2013 | 0.01 |
| Mar 13, 2013 | 0.038889 |
| Mar 12, 2013 | 0.06 |
| Mar 11, 2013 | 0.085 |
| Mar 10, 2013 | 1.1 |
| Mar 08, 2013 | 0.028 |
| Mar 07, 2013 | 0.055 |
| Mar 06, 2013 | 0.063 |
| Mar 05, 2013 | 44.805 |
| Mar 04, 2013 | 1.449 |
| Mar 01, 2013 | 0.033759 |
| Feb 28, 2013 | 0.663785 |
| Feb 27, 2013 | 0.2 |
| Feb 26, 2013 | 0.05 |
| Feb 25, 2013 | 95 |
| Feb 22, 2013 | 0.033759 |
| Feb 21, 2013 | 0.2 |
| Feb 20, 2013 | 0.3 |
| Feb 19, 2013 | 0.31395 |
| Feb 18, 2013 | 0.24752475 |
| Feb 17, 2013 | 1.4285715 |
| Feb 15, 2013 | 0.0969 |
| Feb 14, 2013 | 0.36039305 |
| Feb 13, 2013 | 0.21 |
| Feb 12, 2013 | 0.05 |
| Feb 11, 2013 | 0.18953 |
| Feb 08, 2013 | 0.033759 |
| Feb 07, 2013 | 0.42 |
| Feb 06, 2013 | 0.2 |
| Feb 05, 2013 | 0.105 |
| Feb 04, 2013 | 0.224 |
| Feb 01, 2013 | 0.033759 |
| Jan 31, 2013 | 0.015832 |
| Jan 30, 2013 | 0.04 |
| Jan 29, 2013 | 4.5 |
| Jan 28, 2013 | 0.04 |
| Jan 25, 2013 | 0.033759 |
| Jan 24, 2013 | 0.17 |
| Jan 23, 2013 | 0.024792 |
| Jan 22, 2013 | 1.05 |
| Jan 21, 2013 | 0.018760363 |
| Jan 18, 2013 | 0.033759 |
| Jan 17, 2013 | 0.667 |
| Jan 16, 2013 | 0.05 |
| Jan 15, 2013 | 26.5 |
| Jan 14, 2013 | 18.49 |
| Jan 11, 2013 | 0.033759 |
| Jan 10, 2013 | 3.1 |
| Jan 09, 2013 | 0.064444 |
| Jan 08, 2013 | 0.391 |
| Jan 07, 2013 | 0.027275 |
| Jan 04, 2013 | 0.033759 |
| Jan 03, 2013 | 0.35 |
| Jan 02, 2013 | 2.409449 |
| Dec 31, 2012 | 0.033759 |
| Dec 28, 2012 | 0.08125 |
| Dec 27, 2012 | 150 |
| Dec 26, 2012 | 95 |
| Dec 24, 2012 | 0.239 |
| Dec 21, 2012 | 0.5 |
| Dec 20, 2012 | 0.52 |
| Dec 19, 2012 | 0.34 |
| Dec 18, 2012 | 0.058902267 |
| Dec 17, 2012 | 5.0205 |
| Dec 14, 2012 | 0.06 |
| Dec 13, 2012 | 0.04 |
| Dec 12, 2012 | 0.28035 |
| Dec 11, 2012 | 6 |
| Dec 10, 2012 | 0.132 |
| Dec 09, 2012 | 2.5746984 |
| Dec 07, 2012 | 0.032864 |
| Dec 06, 2012 | 0.06 |
| Dec 05, 2012 | 0.039092325 |
| Dec 04, 2012 | 0.2 |
| Dec 03, 2012 | 0.09 |
| Dec 02, 2012 | 0.9 |
| Nov 30, 2012 | 0.032864 |
| Nov 29, 2012 | 1.1 |
| Nov 28, 2012 | 2.9 |
| Nov 27, 2012 | 1.92 |
| Nov 26, 2012 | 0.09092 |
| Nov 23, 2012 | 0.032864 |
| Nov 22, 2012 | 0.0248 |
| Nov 21, 2012 | 0.0656 |
| Nov 20, 2012 | 0.075 |
| Nov 19, 2012 | 0.7 |
| Nov 18, 2012 | 0.6910701 |
| Nov 16, 2012 | 0.032864 |
| Nov 15, 2012 | 0.21 |
| Nov 14, 2012 | 26.5 |
| Nov 13, 2012 | 0.255232 |
| Nov 12, 2012 | 0.01263 |
| Nov 11, 2012 | 10 |
| Nov 09, 2012 | 0.032864 |
| Nov 08, 2012 | 1.8189466 |
| Nov 07, 2012 | 0.15432538 |
| Nov 06, 2012 | 0.0325 |
| Nov 05, 2012 | 7.5 |
| Nov 04, 2012 | 0.33732468 |
| Nov 02, 2012 | 0.032864 |
| Nov 01, 2012 | 0.15 |
| Oct 31, 2012 | 1.5208766 |
| Oct 30, 2012 | 0.2375 |
| Oct 29, 2012 | 0.05 |
| Oct 26, 2012 | 0.032864 |
| Oct 25, 2012 | 0.195 |
| Oct 24, 2012 | 0.018 |
| Oct 23, 2012 | 12.85 |
| Oct 22, 2012 | 0.16 |
| Oct 19, 2012 | 0.032864 |
| Oct 18, 2012 | 0.0255 |
| Oct 17, 2012 | 0.21978 |
| Oct 16, 2012 | 26.5 |
| Oct 15, 2012 | 0.027276 |
| Oct 12, 2012 | 0.032864 |
| Oct 11, 2012 | 0.05 |
| Oct 10, 2012 | 0.02 |
| Oct 09, 2012 | 0.05 |
| Oct 08, 2012 | 0.038527142 |
| Oct 05, 2012 | 0.01 |
| Oct 04, 2012 | 168 |
| Oct 03, 2012 | 1 |
| Oct 02, 2012 | 1.18 |
| Oct 01, 2012 | 0.08125 |
| Sep 30, 2012 | 0.0005 |
| Sep 29, 2012 | 0.32 |
| Sep 28, 2012 | 0.032864 |
| Sep 27, 2012 | 0.54 |
| Sep 26, 2012 | 0.059556 |
| Sep 25, 2012 | 95 |
| Sep 24, 2012 | 0.06 |
| Sep 23, 2012 | 0.001865 |
| Sep 21, 2012 | 3.8 |
| Sep 20, 2012 | 348.25 |
| Sep 19, 2012 | 0.07 |
| Sep 18, 2012 | 0.32 |
| Sep 17, 2012 | 5 |
| Sep 16, 2012 | 0.26899657 |
| Sep 14, 2012 | 26.5 |
| Sep 13, 2012 | 0.12 |
| Sep 12, 2012 | 0.038277883 |
| Sep 11, 2012 | 0.1485 |
| Sep 10, 2012 | 0.085 |
| Sep 07, 2012 | 0.028 |
| Sep 06, 2012 | 0.72 |
| Sep 05, 2012 | 0.21 |
| Sep 04, 2012 | 1.934809 |
| Sep 03, 2012 | 0.011269722 |
| Sep 02, 2012 | 0.08 |
| Aug 31, 2012 | 0.9 |
| Aug 30, 2012 | 0.05 |
| Aug 29, 2012 | 0.033693 |
| Aug 28, 2012 | 2 |
| Aug 27, 2012 | 0.01 |
| Aug 24, 2012 | 0.032864 |
| Aug 23, 2012 | 0.175 |
| Aug 22, 2012 | 0.005 |
| Aug 21, 2012 | 0.01 |
| Aug 20, 2012 | 0.52973026 |
| Aug 17, 2012 | 0.13 |
| Aug 16, 2012 | 0.2 |
| Aug 15, 2012 | 3.8 |
| Aug 14, 2012 | 50.34 |
| Aug 13, 2012 | 0.13182889 |
| Aug 12, 2012 | 0.69013095 |
| Aug 10, 2012 | 0.032864 |
| Aug 09, 2012 | 0.12 |
| Aug 08, 2012 | 0.025 |
| Aug 07, 2012 | 0.049375 |
| Aug 06, 2012 | 1.01 |
| Aug 03, 2012 | 0.032864 |
| Aug 02, 2012 | 0.15 |
| Aug 01, 2012 | 0.148035 |
| Jul 31, 2012 | 0.2 |
| Jul 30, 2012 | 14 |
| Jul 28, 2012 | 0.0353 |
| Jul 27, 2012 | 0.195 |
| Jul 26, 2012 | 0.8 |
| Jul 25, 2012 | 0.014272 |
| Jul 24, 2012 | 0.024792 |
| Jul 23, 2012 | 0.1 |
| Jul 20, 2012 | 0.032864 |
| Jul 19, 2012 | 0.5 |
| Jul 18, 2012 | 0.18 |
| Jul 17, 2012 | 0.045 |
| Jul 16, 2012 | 0.02689364 |
| Jul 15, 2012 | 0.4 |
| Jul 13, 2012 | 0.032864 |
| Jul 12, 2012 | 0.140233 |
| Jul 11, 2012 | 0.688 |
| Jul 10, 2012 | 0.05 |
| Jul 09, 2012 | 0.3960396 |
| Jul 08, 2012 | 1.7925484 |
| Jul 06, 2012 | 0.032864 |
| Jul 05, 2012 | 0.61181 |
| Jul 04, 2012 | 1 |
| Jul 03, 2012 | 0.34 |
| Jul 02, 2012 | 0.01 |
| Jun 30, 2012 | 0.0005 |
| Jun 29, 2012 | 0.032864 |
| Jun 28, 2012 | 0.5 |
| Jun 27, 2012 | 0.082600035 |
| Jun 26, 2012 | 95 |
| Jun 25, 2012 | 3.35 |
| Jun 22, 2012 | 0.3 |
| Jun 21, 2012 | 2 |
| Jun 20, 2012 | 0.11 |
| Jun 19, 2012 | 1.6 |
| Jun 18, 2012 | 0.32 |
| Jun 15, 2012 | 5.52255 |
| Jun 14, 2012 | 0.45 |
| Jun 13, 2012 | 4.56 |
| Jun 12, 2012 | 0.045 |
| Jun 11, 2012 | 0.132 |
| Jun 08, 2012 | 0.040784128 |
| Jun 07, 2012 | 1.3333 |
| Jun 06, 2012 | 0.255 |
| Jun 05, 2012 | 0.29 |
| Jun 04, 2012 | 0.05 |
| Jun 03, 2012 | 0.08 |
| Jun 01, 2012 | 0.5 |
| May 31, 2012 | 0.3 |
| May 30, 2012 | 0.05 |
| May 29, 2012 | 0.152084 |
| May 28, 2012 | 1 |
| May 25, 2012 | 0.0331 |
| May 24, 2012 | 0.6 |
| May 23, 2012 | 0.6239025 |
| May 22, 2012 | 0.435 |
| May 21, 2012 | 0.15590309 |
| May 20, 2012 | 0.27349618 |
| May 18, 2012 | 0.032864 |
| May 17, 2012 | 0.1757 |
| May 16, 2012 | 0.0248 |
| May 15, 2012 | 0.71 |
| May 14, 2012 | 0.11 |
| May 13, 2012 | 1.2244898 |
| May 11, 2012 | 0.25 |
| May 10, 2012 | 0.185136 |
| May 09, 2012 | 4.74 |
| May 08, 2012 | 2.53 |
| May 07, 2012 | 0.28181818 |
| May 06, 2012 | 0.010330578 |
| May 04, 2012 | 2.52 |
| May 03, 2012 | 875 |
| May 02, 2012 | 0.779656 |
| May 01, 2012 | 0.142632 |
| Apr 30, 2012 | 0.4 |
| Apr 29, 2012 | 10.5 |
| Apr 27, 2012 | 0.02 |
| Apr 26, 2012 | 0.040517 |
| Apr 25, 2012 | 40.85397 |
| Apr 24, 2012 | 0.2 |
| Apr 23, 2012 | 14 |
| Apr 20, 2012 | 45.5 |
| Apr 19, 2012 | 5 |
| Apr 18, 2012 | 0.5 |
| Apr 17, 2012 | 1.5941367 |
| Apr 16, 2012 | 5.64538 |
| Apr 15, 2012 | 0.27 |
| Apr 13, 2012 | 20 |
| Apr 12, 2012 | 8 |
| Apr 11, 2012 | 0.26823 |
| Apr 10, 2012 | 2.51207 |
| Apr 09, 2012 | 4 |
| Apr 08, 2012 | 10.539726 |
| Apr 06, 2012 | 5358.368 |
| Apr 05, 2012 | 100 |
| Apr 04, 2012 | 2.02308 |
| Apr 03, 2012 | 0.6960942 |
| Apr 02, 2012 | 0.8 |
| Apr 01, 2012 | 5.9254164 |
| Mar 31, 2012 | 0.005 |
| Mar 30, 2012 | 17.5 |
| Mar 29, 2012 | 7.3 |
| Mar 28, 2012 | 550.84 |
| Mar 27, 2012 | 0.3 |
| Mar 26, 2012 | 4.5 |
| Mar 25, 2012 | 810 |
| Mar 23, 2012 | 298.2 |
| Mar 22, 2012 | 6 |
| Mar 21, 2012 | 55 |
| Mar 20, 2012 | 6.5 |
| Mar 19, 2012 | 3.1 |
| Mar 18, 2012 | 3 |
| Mar 16, 2012 | 30 |
| Mar 15, 2012 | 0.9937295 |
| Mar 14, 2012 | 0.53 |
| Mar 13, 2012 | 265 |
| Mar 12, 2012 | 0.28 |
| Mar 11, 2012 | 4.9627247 |
| Mar 09, 2012 | 5210 |
| Mar 08, 2012 | 0.5 |
| Mar 07, 2012 | 3.777 |
| Mar 06, 2012 | 2.9 |
| Mar 05, 2012 | 15 |
| Mar 04, 2012 | 1.6666667 |
| Mar 02, 2012 | 0.32864 |
| Mar 01, 2012 | 5.2294 |
| Feb 29, 2012 | 18.256 |
| Feb 28, 2012 | 3.5 |
| Feb 27, 2012 | 5.413663 |
| Feb 24, 2012 | 0.32256 |
| Feb 23, 2012 | 1.2 |
| Feb 22, 2012 | 2550 |
| Feb 21, 2012 | 0.57159 |
| Feb 20, 2012 | 0.05269356 |
| Feb 19, 2012 | 7.9832757 |
| Feb 17, 2012 | 4.1 |
| Feb 16, 2012 | 17 |
| Feb 15, 2012 | 1.25 |
| Feb 14, 2012 | 0.45 |
| Feb 13, 2012 | 3 |
| Feb 10, 2012 | 0.32256 |
| Feb 09, 2012 | 0.40629 |
| Feb 08, 2012 | 0.5 |
| Feb 07, 2012 | 0.4 |
| Feb 06, 2012 | 255 |
| Feb 03, 2012 | 0.32256 |
| Feb 02, 2012 | 11.4 |
| Feb 01, 2012 | 0.5 |
| Jan 31, 2012 | 45 |
| Jan 30, 2012 | 1.75 |
| Jan 27, 2012 | 0.32256 |
| Jan 26, 2012 | 280 |
| Jan 25, 2012 | 0.215556 |
| Jan 24, 2012 | 2550 |
| Jan 23, 2012 | 1.25 |
| Jan 20, 2012 | 6.67 |
| Jan 19, 2012 | 0.7 |
| Jan 18, 2012 | 10.58131 |
| Jan 17, 2012 | 0.45 |
| Jan 16, 2012 | 1.19 |
| Jan 15, 2012 | 0.18141 |
| Jan 13, 2012 | 0.315 |
| Jan 12, 2012 | 30.1 |
| Jan 11, 2012 | 1.485 |
| Jan 10, 2012 | 0.4 |
| Jan 09, 2012 | 0.48313 |
| Jan 08, 2012 | 15.689441 |
| Jan 06, 2012 | 0.31046 |
| Jan 05, 2012 | 255 |
| Jan 04, 2012 | 0.6 |
| Jan 03, 2012 | 40 |
| Jan 02, 2012 | 0.2 |
| Dec 31, 2011 | 0.005 |
| Dec 30, 2011 | 2.15 |
| Dec 29, 2011 | 1.6 |
| Dec 28, 2011 | 15000 |
| Dec 27, 2011 | 0.6 |
| Dec 26, 2011 | 995.617 |
| Dec 23, 2011 | 6 |
| Dec 22, 2011 | 0.7425 |
| Dec 21, 2011 | 3.81 |
| Dec 20, 2011 | 5 |
| Dec 19, 2011 | 72.6 |
| Dec 18, 2011 | 2.87557 |
| Dec 16, 2011 | 3.1 |
| Dec 15, 2011 | 3.67188 |
| Dec 14, 2011 | 0.7 |
| Dec 13, 2011 | 3.9 |
| Dec 12, 2011 | 18.181819 |
| Dec 09, 2011 | 0.31046 |
| Dec 08, 2011 | 4.11679 |
| Dec 07, 2011 | 5 |
| Dec 06, 2011 | 0.4 |
| Dec 05, 2011 | 255 |
| Dec 04, 2011 | 71999.424 |
| Dec 02, 2011 | 4 |
| Dec 01, 2011 | 1.8 |
| Nov 30, 2011 | 0.39092325 |
| Nov 29, 2011 | 9.8 |
| Nov 28, 2011 | 39.412 |
| Nov 27, 2011 | 0.8 |
| Nov 25, 2011 | 0.31046 |
| Nov 24, 2011 | 24 |
| Nov 23, 2011 | 0.625 |
| Nov 22, 2011 | 2.9 |
| Nov 21, 2011 | 2 |
| Nov 20, 2011 | 10.10101 |
| Nov 18, 2011 | 0.31046 |
| Nov 17, 2011 | 1.3 |
| Nov 16, 2011 | 25 |
| Nov 15, 2011 | 0.85 |
| Nov 14, 2011 | 27.5 |
| Nov 11, 2011 | 0.31046 |
| Nov 10, 2011 | 1 |
| Nov 09, 2011 | 1.9 |
| Nov 08, 2011 | 4 |
| Nov 07, 2011 | 0.2 |
| Nov 04, 2011 | 0.31046 |
| Nov 03, 2011 | 17.810519 |
| Nov 02, 2011 | 0.43333 |
| Nov 01, 2011 | 2.27178 |
| Oct 31, 2011 | 5 |
| Oct 30, 2011 | 204 |
| Oct 28, 2011 | 0.31046 |
| Oct 27, 2011 | 10 |
| Oct 26, 2011 | 0.16 |
| Oct 25, 2011 | 3 |
| Oct 24, 2011 | 110 |
| Oct 23, 2011 | 21 |
| Oct 21, 2011 | 0.3029 |
| Oct 20, 2011 | 1.2 |
| Oct 19, 2011 | 0.38889 |
| Oct 18, 2011 | 1090 |
| Oct 17, 2011 | 4.98096 |
| Oct 14, 2011 | 0.3029 |
| Oct 13, 2011 | 10.548016 |
| Oct 12, 2011 | 1.5938456 |
| Oct 11, 2011 | 0.34 |
| Oct 10, 2011 | 0.5 |
| Oct 07, 2011 | 0.1 |
| Oct 06, 2011 | 3.3 |
| Oct 05, 2011 | 255 |
| Oct 04, 2011 | 2.5 |
| Oct 03, 2011 | 0.2 |
| Sep 30, 2011 | 0.3029 |
| Sep 29, 2011 | 1.5625 |
| Sep 28, 2011 | 0.54111 |
| Sep 27, 2011 | 7.5 |
| Sep 26, 2011 | 2 |
| Sep 23, 2011 | 1.87654 |
| Sep 22, 2011 | 0.32873 |
| Sep 21, 2011 | 0.054 |
| Sep 20, 2011 | 3.9 |
| Sep 19, 2011 | 1090 |
| Sep 16, 2011 | 0.3029 |
| Sep 15, 2011 | 0.05 |
| Sep 14, 2011 | 0.44143 |
| Sep 13, 2011 | 0.4 |
| Sep 12, 2011 | 0.95 |
| Sep 09, 2011 | 0.29 |
| Sep 08, 2011 | 2.5 |
| Sep 07, 2011 | 2.1 |
| Sep 06, 2011 | 0.3402208 |
| Sep 05, 2011 | 2.5 |
| Sep 02, 2011 | 0.3029 |
| Sep 01, 2011 | 5.2 |
| Aug 31, 2011 | 0.25 |
| Aug 30, 2011 | 3.3 |
| Aug 29, 2011 | 10 |
| Aug 28, 2011 | 1.39347 |
| Aug 26, 2011 | 0.3029 |
| Aug 25, 2011 | 24 |
| Aug 24, 2011 | 0.80128 |
| Aug 23, 2011 | 3.10351 |
| Aug 22, 2011 | 0.1 |
| Aug 19, 2011 | 0.3029 |
| Aug 18, 2011 | 1.15 |
| Aug 17, 2011 | 0.33333 |
| Aug 16, 2011 | 1.4037111 |
| Aug 15, 2011 | 4.5 |
| Aug 12, 2011 | 5.78603 |
| Aug 11, 2011 | 1.2 |
| Aug 10, 2011 | 412.1 |
| Aug 09, 2011 | 10.9 |
| Aug 08, 2011 | 0.65 |
| Aug 07, 2011 | 150 |
| Aug 05, 2011 | 255 |
| Aug 04, 2011 | 2.30946 |
| Aug 03, 2011 | 0.32 |
| Aug 02, 2011 | 37.6 |
| Aug 01, 2011 | 10.09022 |
| Jul 31, 2011 | 140 |
| Jul 29, 2011 | 0.3029 |
| Jul 28, 2011 | 3.6 |
| Jul 27, 2011 | 0.5238912 |
| Jul 26, 2011 | 5 |
| Jul 25, 2011 | 6.333 |
| Jul 22, 2011 | 0.3029 |
| Jul 21, 2011 | 1.2 |
| Jul 20, 2011 | 1.5 |
| Jul 19, 2011 | 19.01325 |
| Jul 18, 2011 | 6.3 |
| Jul 15, 2011 | 6.8 |
| Jul 14, 2011 | 75302.56 |
| Jul 13, 2011 | 0.00391 |
| Jul 12, 2011 | 0.110035 |
| Jul 11, 2011 | 6.4 |
| Jul 08, 2011 | 3.960396 |
| Jul 07, 2011 | 5 |
| Jul 06, 2011 | 2.8 |
| Jul 05, 2011 | 5.26123 |
| Jul 04, 2011 | 11.4 |
| Jul 01, 2011 | 0.3029 |
| Jun 30, 2011 | 0.51 |
| Jun 29, 2011 | 0.7538465 |
| Jun 28, 2011 | 0.6 |
| Jun 27, 2011 | 20 |
| Jun 24, 2011 | 350 |
| Jun 23, 2011 | 1.4 |
| Jun 22, 2011 | 30.59993 |
| Jun 21, 2011 | 2.425 |
| Jun 20, 2011 | 4 |
| Jun 19, 2011 | 0.05 |
| Jun 18, 2011 | 3.3 |
| Jun 17, 2011 | 3.7 |
| Jun 16, 2011 | 0.1 |
| Jun 15, 2011 | 275.9 |
| Jun 14, 2011 | 7 |
| Jun 13, 2011 | 1.2 |
| Jun 12, 2011 | 90.90909 |
| Jun 10, 2011 | 9.95025 |
| Jun 09, 2011 | 13.333 |
| Jun 08, 2011 | 2.692307 |
| Jun 07, 2011 | 20.33701 |
| Jun 06, 2011 | 12 |
| Jun 03, 2011 | 255 |
| Jun 02, 2011 | 25 |
| Jun 01, 2011 | 0.16333 |
| May 31, 2011 | 6.5 |
| May 30, 2011 | 5 |
| May 29, 2011 | 0.005 |
| May 27, 2011 | 30 |
| May 26, 2011 | 6.66623 |
| May 25, 2011 | 24 |
| May 24, 2011 | 0.331 |
| May 23, 2011 | 0.55 |
| May 20, 2011 | 0.5 |
| May 19, 2011 | 2.29799 |
| May 18, 2011 | 2 |
| May 17, 2011 | 45 |
| May 16, 2011 | 0.09 |
| May 15, 2011 | 0.07835 |
| May 13, 2011 | 9.375 |
| May 12, 2011 | 1.2 |
| May 11, 2011 | 1.72741 |
| May 10, 2011 | 1.1 |
| May 09, 2011 | 2.7272728 |
| May 06, 2011 | 25.8 |
| May 05, 2011 | 27 |
| May 04, 2011 | 1.05503 |
| May 03, 2011 | 1.6 |
| May 02, 2011 | 0.1 |
| Apr 29, 2011 | 0.2 |
| Apr 28, 2011 | 0.41841 |
| Apr 27, 2011 | 0.21 |
| Apr 26, 2011 | 1.0869102 |
| Apr 25, 2011 | 15.99817 |
| Apr 21, 2011 | 2.5 |
| Apr 20, 2011 | 40.85397 |
| Apr 19, 2011 | 0.408265 |
| Apr 18, 2011 | 6.5 |
| Apr 15, 2011 | 530 |
| Apr 14, 2011 | 3.8582 |
| Apr 13, 2011 | 3.230768 |
| Apr 12, 2011 | 4.6 |
| Apr 11, 2011 | 50 |
| Apr 08, 2011 | 40 |
| Apr 07, 2011 | 0.5 |
| Apr 06, 2011 | 52.5 |
| Apr 05, 2011 | 1.3 |
| Apr 04, 2011 | 0.0489 |
| Apr 03, 2011 | 2 |
| Apr 01, 2011 | 18.462 |
| Mar 31, 2011 | 0.894 |
| Mar 30, 2011 | 38 |
| Mar 29, 2011 | 15 |
| Mar 28, 2011 | 10 |
| Mar 27, 2011 | 6.2 |
| Mar 25, 2011 | 0.5 |
| Mar 24, 2011 | 30 |
| Mar 23, 2011 | 0.2 |
| Mar 22, 2011 | 0.35 |
| Mar 21, 2011 | 2.7 |
| Mar 18, 2011 | 7 |
| Mar 17, 2011 | 1090 |
| Mar 16, 2011 | 0.9937295 |
| Mar 15, 2011 | 0.34 |
| Mar 14, 2011 | 0.75 |
| Mar 11, 2011 | 3.2 |
| Mar 10, 2011 | 0.807 |
| Mar 09, 2011 | 0.38889 |
| Mar 08, 2011 | 2.5 |
| Mar 07, 2011 | 2657.8 |
| Mar 04, 2011 | 10 |
| Mar 03, 2011 | 5.67548 |
| Mar 02, 2011 | 0.3975 |
| Mar 01, 2011 | 0.6 |
| Feb 28, 2011 | 3.5 |
| Feb 26, 2011 | 0.005 |
| Feb 25, 2011 | 4.05 |
| Feb 24, 2011 | 5.36431 |
| Feb 23, 2011 | 1.75 |
| Feb 22, 2011 | 85 |
| Feb 21, 2011 | 405.8 |
| Feb 18, 2011 | 4 |
| Feb 17, 2011 | 0.7 |
| Feb 16, 2011 | 1 |
| Feb 15, 2011 | 25 |
| Feb 14, 2011 | 7.2115386 |
| Feb 11, 2011 | 3 |
| Feb 10, 2011 | 2.16813 |
| Feb 09, 2011 | 0.5 |
| Feb 08, 2011 | 0.25 |
| Feb 07, 2011 | 0.65 |
| Feb 04, 2011 | 255 |
| Feb 03, 2011 | 17.5 |
| Feb 02, 2011 | 0.165 |
| Feb 01, 2011 | 90 |
| Jan 31, 2011 | 2.5 |
| Jan 29, 2011 | 0.005 |
| Jan 28, 2011 | 42.08 |
| Jan 27, 2011 | 1.01125 |
| Jan 26, 2011 | 0.5 |
| Jan 25, 2011 | 17 |
| Jan 24, 2011 | 2.8125 |
| Jan 21, 2011 | 2.5 |
| Jan 20, 2011 | 4.6393 |
| Jan 19, 2011 | 6.6 |
| Jan 18, 2011 | 1940 |
| Jan 17, 2011 | 0.504 |
| Jan 14, 2011 | 1.90538 |
| Jan 13, 2011 | 5969.315 |
| Jan 12, 2011 | 10 |
| Jan 11, 2011 | 0.8 |
| Jan 10, 2011 | 0.1 |
| Jan 07, 2011 | 3.52 |
| Jan 06, 2011 | 2 |
| Jan 05, 2011 | 0.55556 |
| Jan 04, 2011 | 0.5 |
| Jan 03, 2011 | 0.29 |
| Dec 31, 2010 | 270 |
| Dec 30, 2010 | 2 |
| Dec 29, 2010 | 15000 |
| Dec 28, 2010 | 2200 |
| Dec 27, 2010 | 2.7 |
| Dec 26, 2010 | 25.7372 |
| Dec 24, 2010 | 2 |
| Dec 23, 2010 | 10 |
| Dec 22, 2010 | 1.564 |
| Dec 21, 2010 | 3.12 |
| Dec 20, 2010 | 0.6123975 |
| Dec 19, 2010 | 8.154 |
| Dec 17, 2010 | 39.059 |
| Dec 16, 2010 | 1940 |
| Dec 15, 2010 | 3.67188 |
| Dec 14, 2010 | 738.7 |
| Dec 13, 2010 | 5 |
| Dec 12, 2010 | 1.91705 |
| Dec 10, 2010 | 2 |
| Dec 09, 2010 | 4 |
| Dec 08, 2010 | 6.3 |
| Dec 07, 2010 | 2.55 |
| Dec 06, 2010 | 1.8 |
| Dec 05, 2010 | 16.620252 |
| Dec 03, 2010 | 4.10131 |
| Dec 02, 2010 | 1.55 |
| Dec 01, 2010 | 0.3553848 |
| Nov 30, 2010 | 3.5 |
| Nov 29, 2010 | 4 |
| Nov 28, 2010 | 0.007 |
| Nov 26, 2010 | 25 |
| Nov 25, 2010 | 0.42 |
| Nov 24, 2010 | 0.606 |
| Nov 23, 2010 | 1.75 |
| Nov 22, 2010 | 1.9 |
| Nov 21, 2010 | 28.859317 |
| Nov 19, 2010 | 80 |
| Nov 18, 2010 | 1 |
| Nov 17, 2010 | 10 |
| Nov 16, 2010 | 0.65 |
| Nov 15, 2010 | 24 |
| Nov 14, 2010 | 5 |
| Nov 12, 2010 | 24 |
| Nov 11, 2010 | 1.1 |
| Nov 10, 2010 | 0.7 |
| Nov 09, 2010 | 3.45 |
| Nov 08, 2010 | 1.90119 |
| Nov 07, 2010 | 300 |
| Nov 05, 2010 | 1.6 |
| Nov 04, 2010 | 17.242098 |
| Nov 03, 2010 | 0.90283 |
| Nov 02, 2010 | 3236.0934 |
| Nov 01, 2010 | 1.172 |
| Oct 31, 2010 | 7.023961 |
| Oct 29, 2010 | 19.991443 |
| Oct 28, 2010 | 80 |
| Oct 27, 2010 | 0.1384543 |
| Oct 26, 2010 | 0.53658538 |
| Oct 25, 2010 | 1.9 |
| Oct 22, 2010 | 1.61527 |
| Oct 21, 2010 | 3.166 |
| Oct 20, 2010 | 0.316039 |
| Oct 19, 2010 | 1.6875 |
| Oct 18, 2010 | 0.504 |
| Oct 16, 2010 | 280.05 |
| Oct 15, 2010 | 0.8613 |
| Oct 14, 2010 | 8000 |
| Oct 13, 2010 | 1.3999996 |
| Oct 12, 2010 | 0.2 |
| Oct 11, 2010 | 1.57068 |
| Oct 08, 2010 | 6410.2563 |
| Oct 07, 2010 | 0.1 |
| Oct 06, 2010 | 0.05 |
| Oct 05, 2010 | 255 |
| Oct 04, 2010 | 0.52003 |
| Oct 03, 2010 | 0.25 |
| Oct 01, 2010 | 1.5 |
| Sep 30, 2010 | 4.37415 |
| Sep 29, 2010 | 0.3 |
| Sep 28, 2010 | 0.5 |
| Sep 27, 2010 | 2 |
| Sep 24, 2010 | 9000 |
| Sep 23, 2010 | 140 |
| Sep 22, 2010 | 0.655 |
| Sep 21, 2010 | 2.27178 |
| Sep 20, 2010 | 0.6 |
| Sep 19, 2010 | 1.5 |
| Sep 17, 2010 | 20 |
| Sep 16, 2010 | 0.12 |
| Sep 15, 2010 | 0.15 |
| Sep 14, 2010 | 0.25 |
| Sep 13, 2010 | 0.8 |
| Sep 10, 2010 | 4 |
| Sep 09, 2010 | 0.28 |
| Sep 08, 2010 | 0.13539906 |
| Sep 07, 2010 | 33.9 |
| Sep 06, 2010 | 255 |
| Sep 03, 2010 | 0.05192589 |
| Sep 02, 2010 | 1.35 |
| Sep 01, 2010 | 0.6 |
| Aug 31, 2010 | 2.3625 |
| Aug 30, 2010 | 3.5 |
| Aug 29, 2010 | 0.007 |
| Aug 27, 2010 | 0.1 |
| Aug 26, 2010 | 860.603 |
| Aug 25, 2010 | 1.75 |
| Aug 24, 2010 | 5.4023 |
| Aug 23, 2010 | 5.545992 |
| Aug 20, 2010 | 25 |
| Aug 19, 2010 | 0.25 |
| Aug 18, 2010 | 0.25556 |
| Aug 17, 2010 | 1.75 |
| Aug 16, 2010 | 3864.7342 |
| Aug 13, 2010 | 0.125 |
| Aug 12, 2010 | 1.4 |
| Aug 11, 2010 | 40 |
| Aug 10, 2010 | 11 |
| Aug 09, 2010 | 1.6 |
| Aug 06, 2010 | 1.4472 |
| Aug 05, 2010 | 255 |
| Aug 04, 2010 | 0.2025 |
| Aug 03, 2010 | 17.18993 |
| Aug 02, 2010 | 6.5 |
| Jul 30, 2010 | 0.90769 |
| Jul 29, 2010 | 12.5 |
| Jul 28, 2010 | 1 |
| Jul 27, 2010 | 1.5 |
| Jul 26, 2010 | 622.216 |
| Jul 23, 2010 | 1.2 |
| Jul 22, 2010 | 2.8125 |
| Jul 21, 2010 | 6.5 |
| Jul 20, 2010 | 0.06666667 |
| Jul 19, 2010 | 0.4 |
| Jul 16, 2010 | 5 |
| Jul 15, 2010 | 0.1 |
| Jul 14, 2010 | 0.00391 |
| Jul 13, 2010 | 0.15 |
| Jul 12, 2010 | 4.05214 |
| Jul 10, 2010 | 0.1275 |
| Jul 09, 2010 | 6.8 |
| Jul 08, 2010 | 3 |
| Jul 07, 2010 | 1.57084 |
| Jul 06, 2010 | 0.08114 |
| Jul 05, 2010 | 1.4356436 |
| Jul 04, 2010 | 642.7957 |
| Jul 02, 2010 | 255 |
| Jul 01, 2010 | 0.99 |
| Jun 30, 2010 | 0.183077 |
| Jun 29, 2010 | 2 |
| Jun 28, 2010 | 0.6 |
| Jun 25, 2010 | 4 |
| Jun 24, 2010 | 353.5 |
| Jun 23, 2010 | 3.57 |
| Jun 22, 2010 | 9.6 |
| Jun 21, 2010 | 2 |
| Jun 18, 2010 | 10.5 |
| Jun 17, 2010 | 2.15924 |
| Jun 16, 2010 | 20.6 |
| Jun 15, 2010 | 13.5 |
| Jun 14, 2010 | 0.8 |
| Jun 11, 2010 | 20.16 |
| Jun 10, 2010 | 12 |
| Jun 09, 2010 | 0.27079811 |
| Jun 08, 2010 | 0.465 |
| Jun 07, 2010 | 23.191924 |
| Jun 04, 2010 | 6 |
| Jun 03, 2010 | 13.333 |
| Jun 02, 2010 | 255 |
| Jun 01, 2010 | 1.31 |
| May 31, 2010 | 8 |
| May 30, 2010 | 14.637375 |
| May 29, 2010 | 0.007 |
| May 28, 2010 | 13 |
| May 27, 2010 | 0.9 |
| May 26, 2010 | 3 |
| May 25, 2010 | 5 |
| May 24, 2010 | 0.315 |
| May 23, 2010 | 4.1228613 |
| May 22, 2010 | 14.4 |
| May 21, 2010 | 3.935435 |
| May 20, 2010 | 0.043271575 |
| May 19, 2010 | 0.234 |
| May 18, 2010 | 30 |
| May 17, 2010 | 1.4 |
| May 16, 2010 | 0.868 |
| May 14, 2010 | 3.72 |
| May 13, 2010 | 0.4 |
| May 12, 2010 | 10 |
| May 11, 2010 | 5.75 |
| May 10, 2010 | 2.2090909 |
| May 09, 2010 | 0.5 |
| May 07, 2010 | 6 |
| May 06, 2010 | 50 |
| May 05, 2010 | 2.55 |
| May 04, 2010 | 1.43 |
| May 03, 2010 | 0.62 |
| May 02, 2010 | 4.99177 |
| Apr 30, 2010 | 26.666667 |
| Apr 29, 2010 | 3.5 |
| Apr 28, 2010 | 0.09927 |
| Apr 27, 2010 | 37 |
| Apr 26, 2010 | 0.65697685 |
| Apr 25, 2010 | 0.23987718 |
| Apr 24, 2010 | 220 |
| Apr 23, 2010 | 27.8 |
| Apr 22, 2010 | 96 |
| Apr 21, 2010 | 0.823 |
| Apr 20, 2010 | 30 |
| Apr 19, 2010 | 40.419354 |
| Apr 18, 2010 | 1.8181819 |
| Apr 17, 2010 | 1.1 |
| Apr 16, 2010 | 47.5 |
| Apr 15, 2010 | 1.91303 |
| Apr 14, 2010 | 2.7569222 |
| Apr 13, 2010 | 3.4 |
| Apr 12, 2010 | 3.5 |
| Apr 11, 2010 | 3 |
| Apr 09, 2010 | 0.825 |
| Apr 08, 2010 | 1.575271 |
| Apr 07, 2010 | 3.83362 |
| Apr 06, 2010 | 2.9418448 |
| Apr 05, 2010 | 148 |
| Apr 04, 2010 | 0.7 |
| Apr 02, 2010 | 1.841 |
| Apr 01, 2010 | 1.65 |
| Mar 31, 2010 | 15.9 |
| Mar 30, 2010 | 3.2 |
| Mar 29, 2010 | 0.2 |
| Mar 28, 2010 | 1 |
| Mar 27, 2010 | 18 |
| Mar 26, 2010 | 344.6 |
| Mar 25, 2010 | 0.5 |
| Mar 24, 2010 | 1 |
| Mar 23, 2010 | 451.4 |
| Mar 22, 2010 | 3 |
| Mar 19, 2010 | 0.1 |
| Mar 18, 2010 | 2 |
| Mar 17, 2010 | 0.9937295 |
| Mar 16, 2010 | 3.9 |
| Mar 15, 2010 | 0.8 |
| Mar 14, 2010 | 1.2 |
| Mar 12, 2010 | 4 |
| Mar 11, 2010 | 1.4 |
| Mar 10, 2010 | 0.29 |
| Mar 09, 2010 | 2.3625 |
| Mar 08, 2010 | 0.75 |
| Mar 05, 2010 | 1312.8 |
| Mar 04, 2010 | 0.5 |
| Mar 03, 2010 | 0.51692333 |
| Mar 02, 2010 | 0.4 |
| Mar 01, 2010 | 5.413663 |
| Feb 26, 2010 | 3.5 |
| Feb 25, 2010 | 6.12501 |
| Feb 24, 2010 | 6.875 |
| Feb 23, 2010 | 2 |
| Feb 22, 2010 | 2.96875 |
| Feb 19, 2010 | 1.84307 |
| Feb 18, 2010 | 10 |
| Feb 17, 2010 | 15 |
| Feb 16, 2010 | 1.375 |
| Feb 15, 2010 | 793.2586 |
| Feb 12, 2010 | 7 |
| Feb 11, 2010 | 4.7 |
| Feb 10, 2010 | 0.8 |
| Feb 09, 2010 | 0.15 |
| Feb 08, 2010 | 0.7 |
| Feb 05, 2010 | 255 |
| Feb 04, 2010 | 10 |
| Feb 03, 2010 | 0.155 |
| Feb 02, 2010 | 90 |
| Feb 01, 2010 | 0.5 |
| Jan 30, 2010 | 0.5 |
| Jan 29, 2010 | 1 |
| Jan 28, 2010 | 12.5 |
| Jan 27, 2010 | 7 |
| Jan 26, 2010 | 18.5 |
| Jan 25, 2010 | 110 |
| Jan 22, 2010 | 2.8125 |
| Jan 21, 2010 | 95 |
| Jan 20, 2010 | 7.98928 |
| Jan 19, 2010 | 1.61458 |
| Jan 18, 2010 | 0.504 |
| Jan 15, 2010 | 0.9264456 |
| Jan 14, 2010 | 10 |
| Jan 13, 2010 | 0.00391 |
| Jan 12, 2010 | 6.6 |
| Jan 11, 2010 | 0.15 |
| Jan 08, 2010 | 255 |
| Jan 07, 2010 | 5.38139 |
| Jan 06, 2010 | 2.5 |
| Jan 05, 2010 | 148 |
| Jan 04, 2010 | 1.4 |
| Jan 02, 2010 | 0.7583 |
| Dec 31, 2009 | 2 |
| Dec 30, 2009 | 3.2 |
| Dec 29, 2009 | 15000 |
| Dec 28, 2009 | 5500 |
| Dec 24, 2009 | 5.03125 |
| Dec 23, 2009 | 6.3 |
| Dec 22, 2009 | 6 |
| Dec 21, 2009 | 0.825 |
| Dec 18, 2009 | 1.53 |
| Dec 17, 2009 | 2.5 |
| Dec 16, 2009 | 3.67188 |
| Dec 15, 2009 | 0.46748858 |
| Dec 14, 2009 | 0.8 |
| Dec 11, 2009 | 15 |
| Dec 10, 2009 | 0.5249 |
| Dec 09, 2009 | 0.15 |
| Dec 08, 2009 | 0.45 |
| Dec 07, 2009 | 255 |
| Dec 04, 2009 | 6 |
| Dec 03, 2009 | 148 |
| Dec 02, 2009 | 0.24769243 |
| Dec 01, 2009 | 2.25 |
| Nov 30, 2009 | 3.5 |
| Nov 28, 2009 | 0.007 |
| Nov 27, 2009 | 4.4 |
| Nov 26, 2009 | 40 |
| Nov 25, 2009 | 0.577 |
| Nov 24, 2009 | 0.4 |
| Nov 23, 2009 | 2.2 |
| Nov 22, 2009 | 1.48438 |
| Nov 20, 2009 | 4.9 |
| Nov 19, 2009 | 0.8 |
| Nov 18, 2009 | 2.1 |
| Nov 17, 2009 | 40 |
| Nov 16, 2009 | 1 |
| Nov 13, 2009 | 11.4 |
| Nov 12, 2009 | 1.375 |
| Nov 11, 2009 | 5 |
| Nov 10, 2009 | 0.4 |
| Nov 09, 2009 | 255 |
| Nov 06, 2009 | 1.56788 |
| Nov 05, 2009 | 16.863151 |
| Nov 04, 2009 | 8.4 |
| Nov 03, 2009 | 1.6 |
| Nov 02, 2009 | 5.4347825 |
| Oct 30, 2009 | 3 |
| Oct 29, 2009 | 0.85242 |
| Oct 28, 2009 | 0.27 |
| Oct 27, 2009 | 0.9 |
| Oct 26, 2009 | 0.1 |
| Oct 23, 2009 | 47 |
| Oct 22, 2009 | 0.0302901 |
| Oct 21, 2009 | 0.7637128 |
| Oct 20, 2009 | 1.393205 |
| Oct 19, 2009 | 0.6 |
| Oct 16, 2009 | 2.22671 |
| Oct 15, 2009 | 90 |
| Oct 14, 2009 | 76.5 |
| Oct 13, 2009 | 0.15 |
| Oct 12, 2009 | 0.2 |
| Oct 09, 2009 | 4799.999 |
| Oct 08, 2009 | 10 |
| Oct 07, 2009 | 0.075 |
| Oct 06, 2009 | 4.075 |
| Oct 05, 2009 | 148 |
| Oct 02, 2009 | 1.4 |
| Oct 01, 2009 | 3.5 |
| Sep 30, 2009 | 0.60556 |
| Sep 29, 2009 | 2 |
| Sep 28, 2009 | 0.58 |
| Sep 25, 2009 | 50 |
| Sep 24, 2009 | 1 |
| Sep 23, 2009 | 0.437 |
| Sep 22, 2009 | 3.9 |
| Sep 21, 2009 | 0.35 |
| Sep 18, 2009 | 12 |
| Sep 17, 2009 | 0.45 |
| Sep 16, 2009 | 2.7777 |
| Sep 15, 2009 | 0.3225 |
| Sep 14, 2009 | 0.8 |
| Sep 11, 2009 | 0.2 |
| Sep 10, 2009 | 4 |
| Sep 09, 2009 | 0.6441 |
| Sep 08, 2009 | 1.8 |
| Sep 07, 2009 | 255 |
| Sep 04, 2009 | 148 |
| Sep 03, 2009 | 1.25 |
| Sep 02, 2009 | 0.1274344 |
| Sep 01, 2009 | 2.25 |
| Aug 31, 2009 | 7.8 |
| Aug 29, 2009 | 0.007 |
| Aug 28, 2009 | 3.75 |
| Aug 27, 2009 | 2.7 |
| Aug 26, 2009 | 1.75 |
| Aug 25, 2009 | 4.8785 |
| Aug 24, 2009 | 7.5 |
| Aug 23, 2009 | 3.0344456 |
| Aug 21, 2009 | 20 |
| Aug 20, 2009 | 0.6 |
| Aug 19, 2009 | 0.76553 |
| Aug 18, 2009 | 0.15 |
| Aug 17, 2009 | 3 |
| Aug 14, 2009 | 0.325 |
| Aug 13, 2009 | 2.1 |
| Aug 12, 2009 | 12.5 |
| Aug 11, 2009 | 0.7 |
| Aug 10, 2009 | 255 |
| Aug 07, 2009 | 25 |
| Aug 06, 2009 | 10 |
| Aug 05, 2009 | 0.184 |
| Aug 04, 2009 | 148 |
| Aug 03, 2009 | 1.56006 |
| Aug 01, 2009 | 6.5 |
| Jul 31, 2009 | 6.5 |
| Jul 30, 2009 | 11.61133 |
| Jul 29, 2009 | 2 |
| Jul 28, 2009 | 0.875 |
| Jul 27, 2009 | 0.308 |
| Jul 24, 2009 | 5.3 |
| Jul 23, 2009 | 1.8 |
| Jul 22, 2009 | 7.5 |
| Jul 21, 2009 | 0.058333334 |
| Jul 20, 2009 | 43.89428 |
| Jul 17, 2009 | 0.504 |
| Jul 16, 2009 | 251.374 |
| Jul 15, 2009 | 0.00391 |
| Jul 14, 2009 | 3.4 |
| Jul 13, 2009 | 2.75313 |
| Jul 10, 2009 | 20 |
| Jul 09, 2009 | 0.21472 |
| Jul 08, 2009 | 2 |
| Jul 07, 2009 | 255 |
| Jul 06, 2009 | 10.5 |
| Jul 03, 2009 | 148 |
| Jul 02, 2009 | 1.7 |
| Jul 01, 2009 | 0.5384618 |
| Jun 30, 2009 | 12.5 |
| Jun 29, 2009 | 6 |
| Jun 28, 2009 | 0.007 |
| Jun 26, 2009 | 0.6 |
| Jun 25, 2009 | 2.5 |
| Jun 24, 2009 | 3 |
| Jun 23, 2009 | 3.6 |
| Jun 22, 2009 | 3.5 |
| Jun 19, 2009 | 10.8 |
| Jun 18, 2009 | 2.5 |
| Jun 17, 2009 | 20.6 |
| Jun 16, 2009 | 12 |
| Jun 15, 2009 | 1.71875 |
| Jun 12, 2009 | 1.4102 |
| Jun 11, 2009 | 3 |
| Jun 10, 2009 | 4.52284 |
| Jun 09, 2009 | 2.25 |
| Jun 08, 2009 | 8 |
| Jun 07, 2009 | 0.03918 |
| Jun 05, 2009 | 0.2 |
| Jun 04, 2009 | 0.017308629 |
| Jun 03, 2009 | 0.14667 |
| Jun 02, 2009 | 1 |
| Jun 01, 2009 | 0.10518407 |
| May 29, 2009 | 2 |
| May 28, 2009 | 14 |
| May 27, 2009 | 3.7 |
| May 26, 2009 | 0.1 |
| May 25, 2009 | 2 |
| May 22, 2009 | 4.6 |
| May 21, 2009 | 0.593 |
| May 20, 2009 | 0.2508865 |
| May 19, 2009 | 0.36666665 |
| May 18, 2009 | 0.1 |
| May 15, 2009 | 1.5 |
| May 14, 2009 | 1 |
| May 13, 2009 | 0.18789 |
| May 12, 2009 | 0.15 |
| May 11, 2009 | 7 |
| May 08, 2009 | 14 |
| May 07, 2009 | 3.2 |
| May 06, 2009 | 0.015 |
| May 05, 2009 | 4.0788946 |
| May 04, 2009 | 2.06 |
| May 01, 2009 | 3.4 |
| Apr 30, 2009 | 6.53134 |
| Apr 29, 2009 | 0.4 |
| Apr 28, 2009 | 78 |
| Apr 27, 2009 | 12 |
| Apr 26, 2009 | 19 |
| Apr 24, 2009 | 1.05 |
| Apr 23, 2009 | 4 |
| Apr 22, 2009 | 55 |
| Apr 21, 2009 | 16.58878 |
| Apr 20, 2009 | 2.55 |
| Apr 17, 2009 | 7.7688 |
| Apr 16, 2009 | 167.5 |
| Apr 15, 2009 | 2.50923 |
| Apr 14, 2009 | 1.4 |
| Apr 13, 2009 | 0.3315 |
| Apr 12, 2009 | 3 |
| Apr 10, 2009 | 0.25 |
| Apr 09, 2009 | 26.8 |
| Apr 08, 2009 | 17.5 |
| Apr 07, 2009 | 255 |
| Apr 06, 2009 | 40.419354 |
| Apr 03, 2009 | 35 |
| Apr 02, 2009 | 2.715 |
| Apr 01, 2009 | 0.122 |
| Mar 31, 2009 | 0.3 |
| Mar 30, 2009 | 2 |
| Mar 29, 2009 | 0.25440931 |
| Mar 27, 2009 | 0.6 |
| Mar 26, 2009 | 75 |
| Mar 25, 2009 | 0.3 |
| Mar 24, 2009 | 55 |
| Mar 23, 2009 | 2.9 |
| Mar 20, 2009 | 333.8 |
| Mar 19, 2009 | 128.94894 |
| Mar 18, 2009 | 0.88 |
| Mar 17, 2009 | 3.9 |
| Mar 16, 2009 | 72.80247 |
| Mar 13, 2009 | 4 |
| Mar 12, 2009 | 0.2 |
| Mar 11, 2009 | 2.3283 |
| Mar 10, 2009 | 0.9 |
| Mar 09, 2009 | 0.6 |
| Mar 06, 2009 | 255 |
| Mar 05, 2009 | 1.25 |
| Mar 04, 2009 | 0.255 |
| Mar 03, 2009 | 1 |
| Mar 02, 2009 | 0.4 |
| Feb 27, 2009 | 16 |
| Feb 26, 2009 | 1 |
| Feb 25, 2009 | 6.0097 |
| Feb 24, 2009 | 3.89345 |
| Feb 23, 2009 | 5.413663 |
| Feb 20, 2009 | 4.66667 |
| Feb 19, 2009 | 14 |
| Feb 18, 2009 | 10.148 |
| Feb 17, 2009 | 0.35 |
| Feb 16, 2009 | 0.7 |
| Feb 15, 2009 | 2.5 |
| Feb 13, 2009 | 12.5 |
| Feb 12, 2009 | 1 |
| Feb 11, 2009 | 3.3 |
| Feb 10, 2009 | 0.15 |
| Feb 09, 2009 | 842.4493 |
| Feb 06, 2009 | 265.5 |
| Feb 05, 2009 | 0.45 |
| Feb 04, 2009 | 90 |
| Feb 03, 2009 | 1.4 |
| Feb 02, 2009 | 20 |
| Jan 31, 2009 | 0 |
| Jan 30, 2009 | 0.65 |
| Jan 29, 2009 | 9.86235 |
| Jan 28, 2009 | 1.575 |
| Jan 27, 2009 | 9 |
| Jan 26, 2009 | 9.86235 |
| Jan 23, 2009 | 0.38558677 |
| Jan 22, 2009 | 2.8125 |
| Jan 21, 2009 | 0.019 |
| Jan 20, 2009 | 21.3 |
| Jan 19, 2009 | 2190 |
| Jan 16, 2009 | 786.1518 |
| Jan 15, 2009 | 0.182489 |
| Jan 14, 2009 | 10 |
| Jan 13, 2009 | 0.15 |
| Jan 12, 2009 | 17.5 |
| Jan 09, 2009 | 642.8598 |
| Jan 08, 2009 | 4.8 |
| Jan 07, 2009 | 0.50556 |
| Jan 06, 2009 | 0.2 |
| Jan 05, 2009 | 265.5 |
| Jan 02, 2009 | 4.47522 |
| Dec 31, 2008 | 2.84336 |
| Dec 30, 2008 | 3.84993 |
| Dec 29, 2008 | 15000 |
| Dec 28, 2008 | 9.882 |
| Dec 26, 2008 | 12.5 |
| Dec 25, 2008 | 3500 |
| Dec 24, 2008 | 7.5 |
| Dec 23, 2008 | 0.3 |
| Dec 22, 2008 | 0.6 |
| Dec 19, 2008 | 3.75 |
| Dec 18, 2008 | 1.7 |
| Dec 17, 2008 | 2.5 |
| Dec 16, 2008 | 3.67188 |
| Dec 15, 2008 | 0.8 |
| Dec 12, 2008 | 4.242 |
| Dec 11, 2008 | 3.5 |
| Dec 10, 2008 | 5 |
| Dec 09, 2008 | 1.6 |
| Dec 08, 2008 | 39.9 |
| Dec 05, 2008 | 19.220434 |
| Dec 04, 2008 | 265.5 |
| Dec 03, 2008 | 0.22615395 |
| Dec 02, 2008 | 2.25 |
| Dec 01, 2008 | 0.7 |
| Nov 28, 2008 | 20000 |
| Nov 27, 2008 | 4.4 |
| Nov 26, 2008 | 1.8 |
| Nov 25, 2008 | 1.75 |
| Nov 24, 2008 | 2 |
| Nov 21, 2008 | 15 |
| Nov 20, 2008 | 4 |
| Nov 19, 2008 | 2 |
| Nov 18, 2008 | 0.7741 |
| Nov 17, 2008 | 2.43222 |
| Nov 14, 2008 | 361.857 |
| Nov 13, 2008 | 25 |
| Nov 12, 2008 | 3.3 |
| Nov 11, 2008 | 8.72551 |
| Nov 10, 2008 | 0.4 |
| Nov 07, 2008 | 1.1148 |
| Nov 06, 2008 | 0.45 |
| Nov 05, 2008 | 265.5 |
| Nov 04, 2008 | 31.7 |
| Nov 03, 2008 | 1.4 |
| Oct 31, 2008 | 0.8 |
| Oct 30, 2008 | 12.5 |
| Oct 29, 2008 | 0.1 |
| Oct 28, 2008 | 13 |
| Oct 27, 2008 | 1.3 |
| Oct 24, 2008 | 10 |
| Oct 23, 2008 | 3.5 |
| Oct 22, 2008 | 0.7637128 |
| Oct 21, 2008 | 1.90676 |
| Oct 20, 2008 | 2190 |
| Oct 17, 2008 | 82.81136 |
| Oct 16, 2008 | 0.03461726 |
| Oct 15, 2008 | 0.5746163 |
| Oct 14, 2008 | 0.15 |
| Oct 13, 2008 | 1.97601 |
| Oct 10, 2008 | 0.5 |
| Oct 09, 2008 | 0.05 |
| Oct 08, 2008 | 9.9695 |
| Oct 07, 2008 | 0.175 |
| Oct 06, 2008 | 0.3125 |
| Oct 03, 2008 | 265.5 |
| Oct 02, 2008 | 3.8 |
| Oct 01, 2008 | 0.244 |
| Sep 30, 2008 | 13.5515 |
| Sep 29, 2008 | 3.3 |
| Sep 28, 2008 | 0.01 |
| Sep 26, 2008 | 0.6 |
| Sep 25, 2008 | 225 |
| Sep 24, 2008 | 0.27 |
| Sep 23, 2008 | 3.5 |
| Sep 22, 2008 | 1 |
| Sep 19, 2008 | 24.5 |
| Sep 18, 2008 | 1.7 |
| Sep 17, 2008 | 0.35 |
| Sep 16, 2008 | 2.5 |
| Sep 15, 2008 | 500 |
| Sep 12, 2008 | 20 |
| Sep 11, 2008 | 0.3 |
| Sep 10, 2008 | 0.6441 |
| Sep 09, 2008 | 3 |
| Sep 08, 2008 | 0.93183 |
| Sep 07, 2008 | 1.9 |
| Sep 05, 2008 | 265.5 |
| Sep 04, 2008 | 1.15 |
| Sep 03, 2008 | 7.735 |
| Sep 02, 2008 | 6.1744 |
| Sep 01, 2008 | 7.8744185 |
| Aug 29, 2008 | 0.01 |
| Aug 28, 2008 | 3.4 |
| Aug 27, 2008 | 0.23257447 |
| Aug 26, 2008 | 1.6 |
| Aug 25, 2008 | 3 |
| Aug 22, 2008 | 0.7333333 |
| Aug 21, 2008 | 4.5 |
| Aug 20, 2008 | 37.5 |
| Aug 19, 2008 | 0.15 |
| Aug 18, 2008 | 1.125 |
| Aug 15, 2008 | 2190 |
| Aug 14, 2008 | 0.75 |
| Aug 13, 2008 | 0.46514284 |
| Aug 12, 2008 | 0.073881093 |
| Aug 11, 2008 | 1.3666667 |
| Aug 08, 2008 | 4.5222 |
| Aug 07, 2008 | 0.45 |
| Aug 06, 2008 | 0.184 |
| Aug 05, 2008 | 5.05051 |
| Aug 04, 2008 | 265.5 |
| Aug 01, 2008 | 16.76806 |
| Jul 31, 2008 | 1.248 |
| Jul 30, 2008 | 0.325 |
| Jul 29, 2008 | 0.1 |
| Jul 28, 2008 | 1.6 |
| Jul 25, 2008 | 3.5 |
| Jul 24, 2008 | 7.13108 |
| Jul 23, 2008 | 10 |
| Jul 22, 2008 | 3.1 |
| Jul 21, 2008 | 9.5 |
| Jul 18, 2008 | 2190 |
| Jul 17, 2008 | 0.5 |
| Jul 16, 2008 | 0.00391 |
| Jul 15, 2008 | 0.15 |
| Jul 14, 2008 | 1.5 |
| Jul 11, 2008 | 14 |
| Jul 10, 2008 | 19 |
| Jul 09, 2008 | 2 |
| Jul 08, 2008 | 2 |
| Jul 07, 2008 | 2.4922405 |
| Jul 04, 2008 | 265.5 |
| Jul 03, 2008 | 3.58874 |
| Jul 02, 2008 | 0.1 |
| Jul 01, 2008 | 1.43 |
| Jun 30, 2008 | 8.3006 |
| Jun 28, 2008 | 0.01 |
| Jun 27, 2008 | 12 |
| Jun 26, 2008 | 0.6 |
| Jun 25, 2008 | 550 |
| Jun 24, 2008 | 20 |
| Jun 23, 2008 | 1 |
| Jun 22, 2008 | 29.96958 |
| Jun 21, 2008 | 4.752 |
| Jun 20, 2008 | 1 |
| Jun 19, 2008 | 8.4 |
| Jun 18, 2008 | 1.7 |
| Jun 17, 2008 | 2.3 |
| Jun 16, 2008 | 2190 |
| Jun 13, 2008 | 2.7137 |
| Jun 12, 2008 | 1.2 |
| Jun 11, 2008 | 1.9333333 |
| Jun 10, 2008 | 7.8 |
| Jun 09, 2008 | 7 |
| Jun 06, 2008 | 265.5 |
| Jun 05, 2008 | 1.15 |
| Jun 04, 2008 | 4.55352 |
| Jun 03, 2008 | 3.3 |
| Jun 02, 2008 | 3.2 |
| May 30, 2008 | 6.719 |
| May 29, 2008 | 10 |
| May 28, 2008 | 3.7 |
| May 27, 2008 | 1.97601 |
| May 26, 2008 | 0.7 |
| May 23, 2008 | 1538.4 |
| May 22, 2008 | 2.5 |
| May 21, 2008 | 5.69 |
| May 20, 2008 | 11.7 |
| May 19, 2008 | 4.9 |
| May 16, 2008 | 2190 |
| May 15, 2008 | 0.75 |
| May 14, 2008 | 0.223 |
| May 13, 2008 | 4.9993366 |
| May 12, 2008 | 0.7127789 |
| May 11, 2008 | 0.43094 |
| May 09, 2008 | 2.5 |
| May 08, 2008 | 30 |
| May 07, 2008 | 13 |
| May 06, 2008 | 265.5 |
| May 05, 2008 | 0.417 |
| May 04, 2008 | 12.23607 |
| May 02, 2008 | 0.16 |
| May 01, 2008 | 0.7 |
| Apr 30, 2008 | 5 |
| Apr 29, 2008 | 0.36666665 |
| Apr 28, 2008 | 8.1 |
| Apr 25, 2008 | 13.8 |
| Apr 24, 2008 | 16.666666 |
| Apr 23, 2008 | 0.9753329 |
| Apr 22, 2008 | 15 |
| Apr 21, 2008 | 1.3 |
| Apr 20, 2008 | 5.888376 |
| Apr 18, 2008 | 11.25017 |
| Apr 17, 2008 | 2190 |
| Apr 16, 2008 | 0.502 |
| Apr 15, 2008 | 3.7 |
| Apr 14, 2008 | 12.5 |
| Apr 11, 2008 | 1.40105 |
| Apr 10, 2008 | 17 |
| Apr 09, 2008 | 100 |
| Apr 08, 2008 | 2 |
| Apr 07, 2008 | 41.58938 |
| Apr 04, 2008 | 265.5 |
| Apr 03, 2008 | 40 |
| Apr 02, 2008 | 9 |
| Apr 01, 2008 | 1.3768975 |
| Mar 31, 2008 | 0.3 |
| Mar 29, 2008 | 0.01 |
| Mar 28, 2008 | 2 |
| Mar 27, 2008 | 0.6 |
| Mar 26, 2008 | 318.6 |
| Mar 25, 2008 | 2 |
| Mar 24, 2008 | 2 |
| Mar 21, 2008 | 20 |
| Mar 20, 2008 | 0.65 |
| Mar 19, 2008 | 0.88 |
| Mar 18, 2008 | 2.3 |
| Mar 17, 2008 | 25 |
| Mar 16, 2008 | 1.6491444 |
| Mar 14, 2008 | 13.704344 |
| Mar 13, 2008 | 2190 |
| Mar 12, 2008 | 1.9407 |
| Mar 11, 2008 | 2.25 |
| Mar 10, 2008 | 0.6 |
| Mar 07, 2008 | 8.295693 |
| Mar 06, 2008 | 1.8 |
| Mar 05, 2008 | 0.255 |
| Mar 04, 2008 | 265.5 |
| Mar 03, 2008 | 14.5 |
| Feb 29, 2008 | 3.1 |
| Feb 28, 2008 | 1 |
| Feb 27, 2008 | 1.75 |
| Feb 26, 2008 | 4.9687 |
| Feb 25, 2008 | 5.413663 |
| Feb 22, 2008 | 37.5 |
| Feb 21, 2008 | 1.8 |
| Feb 20, 2008 | 9.302 |
| Feb 19, 2008 | 2 |
| Feb 18, 2008 | 162.97628 |
| Feb 15, 2008 | 1.2184 |
| Feb 14, 2008 | 8 |
| Feb 13, 2008 | 0.75 |
| Feb 12, 2008 | 0.15 |
| Feb 11, 2008 | 2040 |
| Feb 08, 2008 | 0.4 |
| Feb 07, 2008 | 0.4 |
| Feb 06, 2008 | 237.8 |
| Feb 05, 2008 | 1.2 |
| Feb 04, 2008 | 1.73958 |
| Feb 02, 2008 | 3.41786 |
| Feb 01, 2008 | 1 |
| Jan 31, 2008 | 1.0154 |
| Jan 30, 2008 | 12.5 |
| Jan 29, 2008 | 9 |
| Jan 28, 2008 | 150 |
| Jan 25, 2008 | 3.5 |
| Jan 24, 2008 | 0.3 |
| Jan 23, 2008 | 0.425 |
| Jan 22, 2008 | 9.56 |
| Jan 21, 2008 | 2040 |
| Jan 18, 2008 | 1 |
| Jan 17, 2008 | 20 |
| Jan 16, 2008 | 9.43616 |
| Jan 15, 2008 | 0.15 |
| Jan 14, 2008 | 35.2 |
| Jan 11, 2008 | 1.5 |
| Jan 10, 2008 | 17 |
| Jan 09, 2008 | 2 |
| Jan 08, 2008 | 4.3 |
| Jan 07, 2008 | 1.3 |
| Jan 04, 2008 | 1 |
| Jan 03, 2008 | 237.8 |
| Jan 02, 2008 | 5.42161 |
| Dec 31, 2007 | 13.5 |
| Dec 29, 2007 | 0.01 |
| Dec 28, 2007 | 12.5 |
| Dec 27, 2007 | 15000 |
| Dec 26, 2007 | 5.2488 |
| Dec 25, 2007 | 125 |
| Dec 24, 2007 | 2.7 |
| Dec 21, 2007 | 2.7 |
| Dec 20, 2007 | 0.6 |
| Dec 19, 2007 | 2.3 |
| Dec 18, 2007 | 1.5 |
| Dec 17, 2007 | 1.48035 |
| Dec 14, 2007 | 2190 |
| Dec 13, 2007 | 76.88174 |
| Dec 12, 2007 | 15 |
| Dec 11, 2007 | 16.686 |
| Dec 10, 2007 | 0.8 |
| Dec 07, 2007 | 2776443 |
| Dec 06, 2007 | 237.8 |
| Dec 05, 2007 | 1.4 |
| Dec 04, 2007 | 1.65 |
| Dec 03, 2007 | 4.14063 |
| Nov 30, 2007 | 1.75 |
| Nov 29, 2007 | 3.1 |
| Nov 28, 2007 | 0.533 |
| Nov 27, 2007 | 2.25 |
| Nov 26, 2007 | 75 |
| Nov 23, 2007 | 2911.7 |
| Nov 22, 2007 | 23.5 |
| Nov 21, 2007 | 35 |
| Nov 20, 2007 | 2.72 |
| Nov 19, 2007 | 2040 |
| Nov 16, 2007 | 295 |
| Nov 15, 2007 | 0.75 |
| Nov 14, 2007 | 3 |
| Nov 13, 2007 | 1.2 |
| Nov 12, 2007 | 0.24929946 |
| Nov 09, 2007 | 1.5 |
| Nov 08, 2007 | 0.6 |
| Nov 07, 2007 | 1.43 |
| Nov 06, 2007 | 744.49005 |
| Nov 05, 2007 | 3 |
| Nov 02, 2007 | 237.8 |
| Nov 01, 2007 | 0.38 |
| Oct 31, 2007 | 0.7201851 |
| Oct 30, 2007 | 0.54 |
| Oct 29, 2007 | 180 |
| Oct 26, 2007 | 0.04676 |
| Oct 25, 2007 | 3.5 |
| Oct 24, 2007 | 0.89 |
| Oct 23, 2007 | 3.0625 |
| Oct 22, 2007 | 6 |
| Oct 19, 2007 | 2.18324 |
| Oct 18, 2007 | 2040 |
| Oct 17, 2007 | 0.304 |
| Oct 16, 2007 | 0.379 |
| Oct 15, 2007 | 17 |
| Oct 12, 2007 | 0.1 |
| Oct 11, 2007 | 1.6 |
| Oct 10, 2007 | 8.56 |
| Oct 09, 2007 | 0.175 |
| Oct 08, 2007 | 0.08 |
| Oct 05, 2007 | 2 |
| Oct 04, 2007 | 237.8 |
| Oct 03, 2007 | 2.8 |
| Oct 02, 2007 | 10 |
| Oct 01, 2007 | 11.965 |
| Sep 28, 2007 | 0.01 |
| Sep 27, 2007 | 5 |
| Sep 26, 2007 | 0.6 |
| Sep 25, 2007 | 175 |
| Sep 24, 2007 | 8.5 |
| Sep 21, 2007 | 1.5 |
| Sep 20, 2007 | 1038.3677 |
| Sep 19, 2007 | 0.15 |
| Sep 18, 2007 | 2.3 |
| Sep 17, 2007 | 2040 |
| Sep 14, 2007 | 1.51111 |
| Sep 13, 2007 | 0.5054 |
| Sep 12, 2007 | 0.4342857 |
| Sep 11, 2007 | 500 |
| Sep 10, 2007 | 0.5 |
| Sep 07, 2007 | 2.5 |
| Sep 06, 2007 | 237.8 |
| Sep 05, 2007 | 3.71875 |
| Sep 04, 2007 | 1.8877 |
| Sep 03, 2007 | 10 |
| Aug 31, 2007 | 0.5 |
| Aug 30, 2007 | 1.75 |
| Aug 29, 2007 | 1.05 |
| Aug 28, 2007 | 4.2855 |
| Aug 27, 2007 | 4.8230815 |
| Aug 24, 2007 | 5 |
| Aug 23, 2007 | 3.5 |
| Aug 22, 2007 | 1.2435 |
| Aug 21, 2007 | 30 |
| Aug 20, 2007 | 0.65 |
| Aug 17, 2007 | 2040 |
| Aug 16, 2007 | 0.5 |
| Aug 15, 2007 | 2.625 |
| Aug 14, 2007 | 1.1333334 |
| Aug 13, 2007 | 1.2 |
| Aug 10, 2007 | 0.9542 |
| Aug 09, 2007 | 0.4 |
| Aug 08, 2007 | 0.175 |
| Aug 07, 2007 | 0.4947 |
| Aug 06, 2007 | 12 |
| Aug 03, 2007 | 5.3 |
| Aug 02, 2007 | 237.8 |
| Aug 01, 2007 | 2.45735 |
| Jul 31, 2007 | 5 |
| Jul 30, 2007 | 12.5 |
| Jul 29, 2007 | 0.008 |
| Jul 27, 2007 | 5.06904 |
| Jul 26, 2007 | 0.1 |
| Jul 25, 2007 | 4 |
| Jul 24, 2007 | 0.05 |
| Jul 23, 2007 | 55 |
| Jul 20, 2007 | 1.2 |
| Jul 19, 2007 | 3.6172 |
| Jul 18, 2007 | 7 |
| Jul 17, 2007 | 2040 |
| Jul 16, 2007 | 20 |
| Jul 13, 2007 | 12 |
| Jul 12, 2007 | 2.7 |
| Jul 11, 2007 | 4.19643 |
| Jul 10, 2007 | 0.7148 |
| Jul 09, 2007 | 200 |
| Jul 06, 2007 | 0.92902 |
| Jul 05, 2007 | 237.8 |
| Jul 04, 2007 | 12 |
| Jul 03, 2007 | 2.8 |
| Jul 02, 2007 | 4.8231 |
| Jun 29, 2007 | 10 |
| Jun 28, 2007 | 8.4 |
| Jun 27, 2007 | 0.103 |
| Jun 26, 2007 | 500 |
| Jun 25, 2007 | 180 |
| Jun 24, 2007 | 1.8 |
| Jun 22, 2007 | 2.5 |
| Jun 21, 2007 | 6.2 |
| Jun 20, 2007 | 0.15 |
| Jun 19, 2007 | 2.1 |
| Jun 18, 2007 | 1.2 |
| Jun 17, 2007 | 44.9609 |
| Jun 15, 2007 | 2040 |
| Jun 14, 2007 | 1.1269722 |
| Jun 13, 2007 | 0.29 |
| Jun 12, 2007 | 1.15 |
| Jun 11, 2007 | 5 |
| Jun 08, 2007 | 2.1 |
| Jun 07, 2007 | 1.39 |
| Jun 06, 2007 | 15 |
| Jun 05, 2007 | 6.5 |
| Jun 04, 2007 | 611.6 |
| Jun 01, 2007 | 3 |
| May 31, 2007 | 5 |
| May 30, 2007 | 10.5 |
| May 29, 2007 | 2 |
| May 28, 2007 | 500 |
| May 25, 2007 | 2 |
| May 24, 2007 | 12.5 |
| May 23, 2007 | 3.35 |
| May 22, 2007 | 0.5 |
| May 21, 2007 | 4.2 |
| May 18, 2007 | 4.2 |
| May 17, 2007 | 0.5 |
| May 16, 2007 | 0.197 |
| May 15, 2007 | 10.3 |
| May 14, 2007 | 13 |
| May 11, 2007 | 5 |
| May 10, 2007 | 11 |
| May 09, 2007 | 25 |
| May 08, 2007 | 26.246517 |
| May 07, 2007 | 5.366 |
| May 05, 2007 | 2.2 |
| May 04, 2007 | 5 |
| May 03, 2007 | 11.8 |
| May 02, 2007 | 0.08 |
| May 01, 2007 | 5500 |
| Apr 30, 2007 | 7.5 |
| Apr 28, 2007 | 0.008 |
| Apr 27, 2007 | 64.0001 |
| Apr 26, 2007 | 0.964 |
| Apr 25, 2007 | 5 |
| Apr 24, 2007 | 17.441247 |
| Apr 23, 2007 | 1 |
| Apr 20, 2007 | 100 |
| Apr 19, 2007 | 4.62196 |
| Apr 18, 2007 | 0.419 |
| Apr 17, 2007 | 2040 |
| Apr 16, 2007 | 0.015 |
| Apr 13, 2007 | 2.57 |
| Apr 12, 2007 | 27.5 |
| Apr 11, 2007 | 2.3 |
| Apr 10, 2007 | 2.8333333 |
| Apr 09, 2007 | 9.5 |
| Apr 05, 2007 | 2 |
| Apr 04, 2007 | 237.8 |
| Apr 03, 2007 | 0.082 |
| Apr 02, 2007 | 30 |
| Apr 01, 2007 | 1 |
| Mar 30, 2007 | 3 |
| Mar 29, 2007 | 0.3 |
| Mar 28, 2007 | 297 |
| Mar 27, 2007 | 150 |
| Mar 26, 2007 | 20 |
| Mar 23, 2007 | 100 |
| Mar 22, 2007 | 3.75 |
| Mar 21, 2007 | 7.5 |
| Mar 20, 2007 | 2.1 |
| Mar 19, 2007 | 10.33324 |
| Mar 16, 2007 | 2040 |
| Mar 15, 2007 | 3.67188 |
| Mar 14, 2007 | 1.57365 |
| Mar 13, 2007 | 2.5 |
| Mar 12, 2007 | 0.5 |
| Mar 09, 2007 | 0.95 |
| Mar 08, 2007 | 1.85 |
| Mar 07, 2007 | 0.85 |
| Mar 06, 2007 | 2.25 |
| Mar 05, 2007 | 494.8 |
| Mar 02, 2007 | 1.75 |
| Mar 01, 2007 | 2.1 |
| Feb 28, 2007 | 0.3 |
| Feb 27, 2007 | 1427.1 |
| Feb 26, 2007 | 7.579128 |
| Feb 23, 2007 | 0.5 |
| Feb 22, 2007 | 40 |
| Feb 21, 2007 | 0.8 |
| Feb 20, 2007 | 0.184 |
| Feb 19, 2007 | 24.459105 |
| Feb 16, 2007 | 0.9364 |
| Feb 15, 2007 | 1859.167 |
| Feb 14, 2007 | 2.625 |
| Feb 13, 2007 | 4.25 |
| Feb 12, 2007 | 2.2819 |
| Feb 09, 2007 | 0.7 |
| Feb 08, 2007 | 0.6 |
| Feb 07, 2007 | 3.25 |
| Feb 06, 2007 | 257 |
| Feb 05, 2007 | 0.35 |
| Feb 02, 2007 | 0.32314286 |
| Feb 01, 2007 | 11.761662 |
| Jan 31, 2007 | 0.33333 |
| Jan 30, 2007 | 28 |
| Jan 29, 2007 | 30 |
| Jan 26, 2007 | 5.98 |
| Jan 25, 2007 | 2.917 |
| Jan 24, 2007 | 0.05556 |
| Jan 23, 2007 | 2 |
| Jan 22, 2007 | 6 |
| Jan 19, 2007 | 3.5 |
| Jan 18, 2007 | 1859.167 |
| Jan 17, 2007 | 8.468075 |
| Jan 16, 2007 | 1.05 |
| Jan 15, 2007 | 10 |
| Jan 13, 2007 | 1.73958 |
| Jan 12, 2007 | 0.134198 |
| Jan 11, 2007 | 1.9 |
| Jan 10, 2007 | 1.8 |
| Jan 09, 2007 | 3.7 |
| Jan 08, 2007 | 1.8 |
| Jan 05, 2007 | 180 |
| Jan 04, 2007 | 257 |
| Jan 03, 2007 | 8.6 |
| Jan 02, 2007 | 1.125 |
| Dec 29, 2006 | 5.63002 |
| Dec 28, 2006 | 1 |
| Dec 27, 2006 | 15000 |
| Dec 26, 2006 | 500 |
| Dec 22, 2006 | 0.7 |
| Dec 21, 2006 | 0.48343003 |
| Dec 20, 2006 | 2.1 |
| Dec 19, 2006 | 0.259 |
| Dec 18, 2006 | 23.06452 |
| Dec 15, 2006 | 1859.167 |
| Dec 14, 2006 | 3.67188 |
| Dec 13, 2006 | 3.1 |
| Dec 12, 2006 | 11.25 |
| Dec 11, 2006 | 0.8 |
| Dec 10, 2006 | 2 |
| Dec 08, 2006 | 8.6956006 |
| Dec 07, 2006 | 1.85 |
| Dec 06, 2006 | 5.5 |
| Dec 05, 2006 | 257 |
| Dec 04, 2006 | 4.14063 |
| Dec 01, 2006 | 3.8 |
| Nov 30, 2006 | 4.2 |
| Nov 29, 2006 | 0.464 |
| Nov 28, 2006 | 1.9 |
| Nov 27, 2006 | 2.17361 |
| Nov 24, 2006 | 1.75 |
| Nov 23, 2006 | 32 |
| Nov 22, 2006 | 1.55 |
| Nov 21, 2006 | 0.61594 |
| Nov 20, 2006 | 2 |
| Nov 17, 2006 | 1859.167 |
| Nov 16, 2006 | 0.5 |
| Nov 15, 2006 | 5.25 |
| Nov 14, 2006 | 1.75 |
| Nov 13, 2006 | 0.9 |
| Nov 10, 2006 | 0.7821 |
| Nov 09, 2006 | 0.35 |
| Nov 08, 2006 | 1.39 |
| Nov 07, 2006 | 17.40516 |
| Nov 06, 2006 | 10 |
| Nov 03, 2006 | 2.6 |
| Nov 02, 2006 | 257 |
| Nov 01, 2006 | 0.6410439 |
| Oct 31, 2006 | 1.25 |
| Oct 30, 2006 | 12.5 |
| Oct 27, 2006 | 0.945 |
| Oct 26, 2006 | 44 |
| Oct 25, 2006 | 0.67 |
| Oct 24, 2006 | 0.392 |
| Oct 23, 2006 | 6 |
| Oct 20, 2006 | 2.67202 |
| Oct 19, 2006 | 3.5 |
| Oct 18, 2006 | 1859.167 |
| Oct 17, 2006 | 0.278 |
| Oct 16, 2006 | 10 |
| Oct 13, 2006 | 22.5 |
| Oct 12, 2006 | 1 |
| Oct 11, 2006 | 5.6253 |
| Oct 10, 2006 | 1 |
| Oct 09, 2006 | 1.3 |
| Oct 06, 2006 | 0.025 |
| Oct 05, 2006 | 257 |
| Oct 04, 2006 | 2.8 |
| Oct 03, 2006 | 27.6 |
| Oct 02, 2006 | 8.5984 |
| Sep 29, 2006 | 0.7 |
| Sep 28, 2006 | 150 |
| Sep 27, 2006 | 0.33667 |
| Sep 26, 2006 | 150 |
| Sep 25, 2006 | 1 |
| Sep 22, 2006 | 3.6 |
| Sep 21, 2006 | 5 |
| Sep 20, 2006 | 2.6396 |
| Sep 19, 2006 | 1.85 |
| Sep 18, 2006 | 1859.167 |
| Sep 15, 2006 | 433.764 |
| Sep 14, 2006 | 10.8 |
| Sep 13, 2006 | 0.58038 |
| Sep 12, 2006 | 22.5 |
| Sep 11, 2006 | 0.5 |
| Sep 08, 2006 | 2.3 |
| Sep 07, 2006 | 1.55 |
| Sep 06, 2006 | 257 |
| Sep 05, 2006 | 1.5 |
| Sep 04, 2006 | 0.9 |
| Sep 01, 2006 | 33 |
| Aug 31, 2006 | 4.2 |
| Aug 30, 2006 | 0.13082314 |
| Aug 29, 2006 | 12.5 |
| Aug 28, 2006 | 4.8230815 |
| Aug 25, 2006 | 1.75 |
| Aug 24, 2006 | 1.65 |
| Aug 23, 2006 | 40 |
| Aug 22, 2006 | 13.244395 |
| Aug 21, 2006 | 6 |
| Aug 18, 2006 | 5 |
| Aug 17, 2006 | 0.25 |
| Aug 16, 2006 | 2.9407 |
| Aug 15, 2006 | 3.5 |
| Aug 14, 2006 | 0.9 |
| Aug 11, 2006 | 0.766 |
| Aug 10, 2006 | 0.2 |
| Aug 09, 2006 | 0.5 |
| Aug 08, 2006 | 50 |
| Aug 07, 2006 | 3.4 |
| Aug 04, 2006 | 4.6659 |
| Aug 03, 2006 | 257 |
| Aug 02, 2006 | 0.15 |
| Aug 01, 2006 | 2.5291 |
| Jul 31, 2006 | 11 |
| Jul 28, 2006 | 12.5 |
| Jul 27, 2006 | 1 |
| Jul 26, 2006 | 6 |
| Jul 25, 2006 | 18.70936 |
| Jul 24, 2006 | 16.324867 |
| Jul 21, 2006 | 6.5 |
| Jul 20, 2006 | 4.5 |
| Jul 19, 2006 | 0.15 |
| Jul 18, 2006 | 120.5 |
| Jul 17, 2006 | 5 |
| Jul 14, 2006 | 0.543 |
| Jul 13, 2006 | 250 |
| Jul 12, 2006 | 2 |
| Jul 11, 2006 | 79.32583 |
| Jul 10, 2006 | 0.54274 |
| Jul 07, 2006 | 3 |
| Jul 06, 2006 | 2.39944 |
| Jul 05, 2006 | 257 |
| Jul 04, 2006 | 5.3 |
| Jul 03, 2006 | 20 |
| Jun 30, 2006 | 0.3 |
| Jun 29, 2006 | 10 |
| Jun 28, 2006 | 0.6 |
| Jun 27, 2006 | 500 |
| Jun 26, 2006 | 1.2703823 |
| Jun 23, 2006 | 8 |
| Jun 22, 2006 | 4.6666667 |
| Jun 21, 2006 | 2.5 |
| Jun 20, 2006 | 1.85 |
| Jun 19, 2006 | 2.9 |
| Jun 16, 2006 | 1 |
| Jun 15, 2006 | 1859.167 |
| Jun 14, 2006 | 1.7 |
| Jun 13, 2006 | 4.5 |
| Jun 12, 2006 | 0.8 |
| Jun 11, 2006 | 2.2758341 |
| Jun 09, 2006 | 8.3879936 |
| Jun 08, 2006 | 1.35 |
| Jun 07, 2006 | 5.5 |
| Jun 06, 2006 | 1.5 |
| Jun 05, 2006 | 257 |
| Jun 02, 2006 | 20 |
| Jun 01, 2006 | 13.5 |
| May 31, 2006 | 1 |
| May 30, 2006 | 9 |
| May 29, 2006 | 2 |
| May 26, 2006 | 32.5 |
| May 25, 2006 | 12.778083 |
| May 24, 2006 | 3 |
| May 23, 2006 | 75 |
| May 22, 2006 | 1 |
| May 19, 2006 | 5.5 |
| May 18, 2006 | 0.25 |
| May 17, 2006 | 0.171 |
| May 16, 2006 | 8.745542 |
| May 15, 2006 | 0.36666665 |
| May 12, 2006 | 2.8 |
| May 11, 2006 | 14.8 |
| May 10, 2006 | 5 |
| May 09, 2006 | 12.366 |
| May 08, 2006 | 5.6 |
| May 06, 2006 | 2.1818182 |
| May 05, 2006 | 5 |
| May 04, 2006 | 5.7 |
| May 03, 2006 | 0.07 |
| May 02, 2006 | 6 |
| May 01, 2006 | 384.2381 |
| Apr 30, 2006 | 47 |
| Apr 28, 2006 | 15 |
| Apr 27, 2006 | 1.3 |
| Apr 26, 2006 | 0.089 |
| Apr 25, 2006 | 12.7685 |
| Apr 24, 2006 | 4.2 |
| Apr 21, 2006 | 3.5 |
| Apr 20, 2006 | 20 |
| Apr 19, 2006 | 0.377 |
| Apr 18, 2006 | 9.5 |
| Apr 17, 2006 | 1859.167 |
| Apr 14, 2006 | 3877 |
| Apr 13, 2006 | 27 |
| Apr 12, 2006 | 0.25 |
| Apr 11, 2006 | 1.5 |
| Apr 10, 2006 | 3.928 |
| Apr 07, 2006 | 110 |
| Apr 06, 2006 | 3 |
| Apr 05, 2006 | 0.23741977 |
| Apr 04, 2006 | 257 |
| Apr 03, 2006 | 20 |
| Apr 02, 2006 | 2.57847 |
| Mar 31, 2006 | 2.7564 |
| Mar 30, 2006 | 0.3 |
| Mar 29, 2006 | 0.011 |
| Mar 28, 2006 | 100 |
| Mar 27, 2006 | 50 |
| Mar 24, 2006 | 0.1 |
| Mar 23, 2006 | 0.7 |
| Mar 22, 2006 | 0.15 |
| Mar 21, 2006 | 3 |
| Mar 20, 2006 | 1.5026209 |
| Mar 17, 2006 | 1859.167 |
| Mar 16, 2006 | 0.8 |
| Mar 15, 2006 | 1.3257 |
| Mar 14, 2006 | 0.04166667 |
| Mar 13, 2006 | 0.5 |
| Mar 10, 2006 | 8 |
| Mar 09, 2006 | 1.55 |
| Mar 08, 2006 | 0.185 |
| Mar 07, 2006 | 1.8 |
| Mar 06, 2006 | 240 |
| Mar 03, 2006 | 4.2 |
| Mar 02, 2006 | 40 |
| Mar 01, 2006 | 1 |
| Feb 28, 2006 | 0.7 |
| Feb 27, 2006 | 2.775 |
| Feb 24, 2006 | 4.1516 |
| Feb 23, 2006 | 5.708954 |
| Feb 22, 2006 | 21 |
| Feb 21, 2006 | 1625 |
| Feb 20, 2006 | 11.14106 |
| Feb 17, 2006 | 0.25 |
| Feb 16, 2006 | 3.8 |
| Feb 15, 2006 | 0.7 |
| Feb 14, 2006 | 4.5 |
| Feb 13, 2006 | 4 |
| Feb 10, 2006 | 2.8 |
| Feb 09, 2006 | 0.6 |
| Feb 08, 2006 | 5.566 |
| Feb 07, 2006 | 21.3 |
| Feb 06, 2006 | 240 |
| Feb 03, 2006 | 8.99996 |
| Feb 02, 2006 | 0.3 |
| Feb 01, 2006 | 0.075 |
| Jan 31, 2006 | 0.5655 |
| Jan 30, 2006 | 50 |
| Jan 27, 2006 | 0.917 |
| Jan 26, 2006 | 70 |
| Jan 25, 2006 | 2.917 |
| Jan 24, 2006 | 1625 |
| Jan 23, 2006 | 0.025 |
| Jan 20, 2006 | 2.5 |
| Jan 19, 2006 | 1.5 |
| Jan 18, 2006 | 6.852855 |
| Jan 17, 2006 | 1.5 |
| Jan 16, 2006 | 2 |
| Jan 13, 2006 | 9.5 |
| Jan 12, 2006 | 1.6 |
| Jan 11, 2006 | 20 |
| Jan 10, 2006 | 3.1 |
| Jan 09, 2006 | 7.66 |
| Jan 06, 2006 | 7.5 |
| Jan 05, 2006 | 240 |
| Jan 04, 2006 | 2.8 |
| Jan 03, 2006 | 0.15 |
| Jan 02, 2006 | 3.05 |
| Dec 30, 2005 | 187.5 |
| Dec 29, 2005 | 0.7 |
| Dec 28, 2005 | 15000 |
| Dec 27, 2005 | 675 |
| Dec 26, 2005 | 1.494 |
| Dec 23, 2005 | 4442308.8 |
| Dec 22, 2005 | 0.7 |
| Dec 21, 2005 | 100 |
| Dec 20, 2005 | 1.85 |
| Dec 19, 2005 | 15 |
| Dec 16, 2005 | 1625 |
| Dec 15, 2005 | 3.67188 |
| Dec 14, 2005 | 1.8 |
| Dec 13, 2005 | 7.33333 |
| Dec 12, 2005 | 0.8 |
| Dec 09, 2005 | 5.143655 |
| Dec 08, 2005 | 1.55 |
| Dec 07, 2005 | 2.9 |
| Dec 06, 2005 | 3 |
| Dec 05, 2005 | 0.4 |
| Dec 03, 2005 | 4.0625 |
| Dec 02, 2005 | 3.2 |
| Dec 01, 2005 | 3 |
| Nov 30, 2005 | 0.9 |
| Nov 29, 2005 | 1 |
| Nov 28, 2005 | 1.9 |
| Nov 25, 2005 | 1.75 |
| Nov 24, 2005 | 30 |
| Nov 23, 2005 | 1.4 |
| Nov 22, 2005 | 0.5 |
| Nov 21, 2005 | 40 |
| Nov 18, 2005 | 1.7 |
| Nov 17, 2005 | 1625 |
| Nov 16, 2005 | 1663.633 |
| Nov 15, 2005 | 14.8 |
| Nov 14, 2005 | 0.08257821 |
| Nov 11, 2005 | 2.30103 |
| Nov 10, 2005 | 0.6327 |
| Nov 09, 2005 | 0.3 |
| Nov 08, 2005 | 4.45 |
| Nov 07, 2005 | 0.67778 |
| Nov 04, 2005 | 500 |
| Nov 03, 2005 | 10 |
| Nov 02, 2005 | 0.581688 |
| Nov 01, 2005 | 8.55 |
| Oct 31, 2005 | 0.06944 |
| Oct 28, 2005 | 0.6 |
| Oct 27, 2005 | 0.917 |
| Oct 26, 2005 | 0.5 |
| Oct 25, 2005 | 2.917 |
| Oct 24, 2005 | 4.5 |
| Oct 21, 2005 | 180 |
| Oct 20, 2005 | 2.5 |
| Oct 19, 2005 | 0.5 |
| Oct 18, 2005 | 1625 |
| Oct 17, 2005 | 10 |
| Oct 14, 2005 | 2.8 |
| Oct 13, 2005 | 1.2 |
| Oct 12, 2005 | 4.6838 |
| Oct 11, 2005 | 25 |
| Oct 10, 2005 | 1.35 |
| Oct 07, 2005 | 0.9 |
| Oct 06, 2005 | 12.3 |
| Oct 05, 2005 | 240 |
| Oct 04, 2005 | 3.4 |
| Oct 03, 2005 | 10 |
| Sep 30, 2005 | 0.7 |
| Sep 29, 2005 | 1.6 |
| Sep 28, 2005 | 0.6 |
| Sep 27, 2005 | 100 |
| Sep 26, 2005 | 40.151 |
| Sep 23, 2005 | 3.8 |
| Sep 22, 2005 | 1.5 |
| Sep 21, 2005 | 0.13621376 |
| Sep 20, 2005 | 1.85 |
| Sep 19, 2005 | 1625 |
| Sep 16, 2005 | 0.8 |
| Sep 15, 2005 | 0.14433 |
| Sep 14, 2005 | 0.5473 |
| Sep 13, 2005 | 0.5 |
| Sep 12, 2005 | 0.8 |
| Sep 09, 2005 | 6.44 |
| Sep 08, 2005 | 1.25 |
| Sep 07, 2005 | 0.10175133 |
| Sep 06, 2005 | 240 |
| Sep 05, 2005 | 0.24129031 |
| Sep 02, 2005 | 3 |
| Sep 01, 2005 | 2 |
| Aug 31, 2005 | 0.9 |
| Aug 30, 2005 | 2.6442 |
| Aug 29, 2005 | 3.4450582 |
| Aug 26, 2005 | 1.75 |
| Aug 25, 2005 | 600 |
| Aug 24, 2005 | 40 |
| Aug 23, 2005 | 15.713756 |
| Aug 22, 2005 | 4.9074072 |
| Aug 19, 2005 | 0.2 |
| Aug 18, 2005 | 0.25 |
| Aug 17, 2005 | 2.6095 |
| Aug 16, 2005 | 0.657 |
| Aug 15, 2005 | 0.15 |
| Aug 12, 2005 | 1.5 |
| Aug 11, 2005 | 0.6623 |
| Aug 10, 2005 | 1.9 |
| Aug 09, 2005 | 50 |
| Aug 08, 2005 | 1.7127173 |
| Aug 05, 2005 | 240 |
| Aug 04, 2005 | 2 |
| Aug 03, 2005 | 0.13 |
| Aug 02, 2005 | 5.8491236 |
| Aug 01, 2005 | 20 |
| Jul 29, 2005 | 3 |
| Jul 28, 2005 | 1.15966 |
| Jul 27, 2005 | 10 |
| Jul 26, 2005 | 80 |
| Jul 25, 2005 | 0.9 |
| Jul 22, 2005 | 2.5 |
| Jul 21, 2005 | 7.8 |
| Jul 20, 2005 | 3.5 |
| Jul 19, 2005 | 4.1484 |
| Jul 18, 2005 | 1625 |
| Jul 15, 2005 | 2.8 |
| Jul 14, 2005 | 151.98 |
| Jul 13, 2005 | 11.8 |
| Jul 12, 2005 | 6 |
| Jul 11, 2005 | 4.07 |
| Jul 08, 2005 | 16 |
| Jul 07, 2005 | 1.1475 |
| Jul 06, 2005 | 240 |
| Jul 05, 2005 | 0.165 |
| Jul 04, 2005 | 7.8311 |
| Jul 01, 2005 | 4.4 |
| Jun 30, 2005 | 1.1 |
| Jun 29, 2005 | 2.8 |
| Jun 28, 2005 | 0.6 |
| Jun 27, 2005 | 325 |
| Jun 24, 2005 | 9.6 |
| Jun 23, 2005 | 0.3 |
| Jun 22, 2005 | 0.15 |
| Jun 21, 2005 | 1.85 |
| Jun 20, 2005 | 2.3 |
| Jun 17, 2005 | 1625 |
| Jun 16, 2005 | 0.8 |
| Jun 15, 2005 | 3.9 |
| Jun 14, 2005 | 0.15 |
| Jun 13, 2005 | 20 |
| Jun 10, 2005 | 1.6 |
| Jun 09, 2005 | 0.4 |
| Jun 08, 2005 | 1.6 |
| Jun 07, 2005 | 80 |
| Jun 06, 2005 | 3 |
| Jun 03, 2005 | 240 |
| Jun 02, 2005 | 19.11 |
| Jun 01, 2005 | 0.9 |
| May 31, 2005 | 2.4 |
| May 30, 2005 | 0.15 |
| May 27, 2005 | 4 |
| May 26, 2005 | 2.6 |
| May 25, 2005 | 2.8 |
| May 24, 2005 | 30 |
| May 23, 2005 | 44 |
| May 22, 2005 | 1 |
| May 20, 2005 | 10 |
| May 19, 2005 | 0.25 |
| May 18, 2005 | 6.5 |
| May 17, 2005 | 1625 |
| May 16, 2005 | 10.684065 |
| May 13, 2005 | 4.3 |
| May 12, 2005 | 3.39903 |
| May 11, 2005 | 0.36666665 |
| May 10, 2005 | 9.8188 |
| May 09, 2005 | 70.814414 |
| May 06, 2005 | 4.3448272 |
| May 05, 2005 | 240 |
| May 04, 2005 | 0.08 |
| May 03, 2005 | 130 |
| May 02, 2005 | 1.65 |
| Apr 29, 2005 | 5 |
| Apr 28, 2005 | 0.61 |
| Apr 27, 2005 | 6 |
| Apr 26, 2005 | 11.533 |
| Apr 25, 2005 | 1.1 |
| Apr 24, 2005 | 10 |
| Apr 22, 2005 | 65 |
| Apr 21, 2005 | 2.5 |
| Apr 20, 2005 | 0.357 |
| Apr 19, 2005 | 2.8919 |
| Apr 18, 2005 | 1625 |
| Apr 17, 2005 | 34.2 |
| Apr 15, 2005 | 9 |
| Apr 14, 2005 | 0.15 |
| Apr 13, 2005 | 2.5 |
| Apr 12, 2005 | 5 |
| Apr 11, 2005 | 3.51297 |
| Apr 08, 2005 | 1 |
| Apr 07, 2005 | 12.3 |
| Apr 06, 2005 | 240 |
| Apr 05, 2005 | 100 |
| Apr 04, 2005 | 14 |
| Apr 01, 2005 | 6.5 |
| Mar 31, 2005 | 1 |
| Mar 30, 2005 | 245.4 |
| Mar 29, 2005 | 0.6 |
| Mar 28, 2005 | 75 |
| Mar 25, 2005 | 3.81388 |
| Mar 24, 2005 | 0.125 |
| Mar 23, 2005 | 2.5 |
| Mar 22, 2005 | 0.15 |
| Mar 21, 2005 | 27 |
| Mar 18, 2005 | 1.75 |
| Mar 17, 2005 | 0.6 |
| Mar 16, 2005 | 1.155 |
| Mar 15, 2005 | 1625 |
| Mar 14, 2005 | 0.2 |
| Mar 11, 2005 | 2.05 |
| Mar 10, 2005 | 15 |
| Mar 09, 2005 | 0.16 |
| Mar 08, 2005 | 1 |
| Mar 07, 2005 | 3 |
| Mar 04, 2005 | 1.25 |
| Mar 03, 2005 | 3 |
| Mar 02, 2005 | 0.9 |
| Mar 01, 2005 | 212.3 |
| Feb 28, 2005 | 2.466 |
| Feb 25, 2005 | 1.25 |
| Feb 24, 2005 | 3.72 |
| Feb 23, 2005 | 87.5 |
| Feb 22, 2005 | 2.917 |
| Feb 21, 2005 | 2.4219698 |
| Feb 18, 2005 | 0.2 |
| Feb 17, 2005 | 1.5 |
| Feb 16, 2005 | 0.25 |
| Feb 15, 2005 | 0.7 |
| Feb 14, 2005 | 0.15 |
| Feb 11, 2005 | 2.3 |
| Feb 10, 2005 | 1.65 |
| Feb 09, 2005 | 4.15 |
| Feb 08, 2005 | 16.91175 |
| Feb 07, 2005 | 250 |
| Feb 04, 2005 | 25 |
| Feb 03, 2005 | 0.3 |
| Feb 02, 2005 | 0.33333 |
| Feb 01, 2005 | 212.3 |
| Jan 31, 2005 | 40 |
| Jan 28, 2005 | 12.5 |
| Jan 27, 2005 | 1.0794 |
| Jan 26, 2005 | 12.1 |
| Jan 25, 2005 | 2.917 |
| Jan 24, 2005 | 9.5 |
| Jan 21, 2005 | 2.5 |
| Jan 20, 2005 | 0.781 |
| Jan 19, 2005 | 6.6332 |
| Jan 18, 2005 | 1160 |
| Jan 17, 2005 | 9 |
| Jan 14, 2005 | 0.75 |
| Jan 13, 2005 | 0.7 |
| Jan 12, 2005 | 1.3 |
| Jan 11, 2005 | 2.7 |
| Jan 10, 2005 | 1.3565 |
| Jan 07, 2005 | 101.6 |
| Jan 06, 2005 | 1.25 |
| Jan 05, 2005 | 2.8 |
| Jan 04, 2005 | 3.4 |
| Jan 03, 2005 | 1.1 |
| Dec 31, 2004 | 212.3 |
| Dec 30, 2004 | 90 |
| Dec 29, 2004 | 15000 |
| Dec 28, 2004 | 12.5 |
| Dec 27, 2004 | 400 |
| Dec 24, 2004 | 75 |
| Dec 23, 2004 | 0.125 |
| Dec 22, 2004 | 0.7 |
| Dec 21, 2004 | 1.75 |
| Dec 20, 2004 | 1.125 |
| Dec 17, 2004 | 10 |
| Dec 16, 2004 | 0.6 |
| Dec 15, 2004 | 1.25 |
| Dec 14, 2004 | 0.5692308 |
| Dec 13, 2004 | 0.8 |
| Dec 10, 2004 | 0.5 |
| Dec 09, 2004 | 5 |
| Dec 08, 2004 | 2.7 |
| Dec 07, 2004 | 5 |
| Dec 06, 2004 | 0.7 |
| Dec 03, 2004 | 3.719 |
| Dec 02, 2004 | 4.8 |
| Dec 01, 2004 | 0.348 |
| Nov 30, 2004 | 60 |
| Nov 29, 2004 | 0.15 |
| Nov 26, 2004 | 1.25 |
| Nov 25, 2004 | 10 |
| Nov 24, 2004 | 1.3 |
| Nov 23, 2004 | 2.525 |
| Nov 22, 2004 | 3.3 |
| Nov 19, 2004 | 1.5 |
| Nov 18, 2004 | 0.25 |
| Nov 17, 2004 | 4 |
| Nov 16, 2004 | 4 |
| Nov 15, 2004 | 0.5 |
| Nov 12, 2004 | 1.4 |
| Nov 10, 2004 | 50 |
| Nov 09, 2004 | 0.509 |
| Nov 08, 2004 | 180 |
| Nov 05, 2004 | 250 |
| Nov 04, 2004 | 0.15 |
| Nov 03, 2004 | 0.54607444 |
| Nov 02, 2004 | 0.81615396 |
| Nov 01, 2004 | 212.3 |
| Oct 29, 2004 | 8.05392 |
| Oct 28, 2004 | 6.2526053 |
| Oct 27, 2004 | 0.325 |
| Oct 26, 2004 | 1500000000 |
| Oct 25, 2004 | 2.5 |
| Oct 22, 2004 | 0.40168 |
| Oct 21, 2004 | 2.5 |
| Oct 20, 2004 | 0.225 |
| Oct 19, 2004 | 0.70138 |
| Oct 18, 2004 | 2.31678 |
| Oct 15, 2004 | 2.3 |
| Oct 14, 2004 | 2.104 |
| Oct 13, 2004 | 0.00391 |
| Oct 12, 2004 | 0.15 |
| Oct 11, 2004 | 3.5 |
| Oct 08, 2004 | 1.3 |
| Oct 07, 2004 | 1.2 |
| Oct 06, 2004 | 3.531 |
| Oct 05, 2004 | 0.1 |
| Oct 04, 2004 | 15 |
| Oct 01, 2004 | 1.2 |
| Sep 30, 2004 | 0.7 |
| Sep 29, 2004 | 0.29006654 |
| Sep 28, 2004 | 0.6 |
| Sep 27, 2004 | 75 |
| Sep 24, 2004 | 0.125 |
| Sep 23, 2004 | 0.1 |
| Sep 22, 2004 | 0.15 |
| Sep 21, 2004 | 1.75 |
| Sep 20, 2004 | 0.5 |
| Sep 17, 2004 | 1160 |
| Sep 16, 2004 | 5 |
| Sep 15, 2004 | 0.5473 |
| Sep 14, 2004 | 1.45 |
| Sep 13, 2004 | 1 |
| Sep 10, 2004 | 2.3333333 |
| Sep 09, 2004 | 1 |
| Sep 08, 2004 | 0.08479278 |
| Sep 07, 2004 | 61.2418 |
| Sep 06, 2004 | 5.1 |
| Sep 03, 2004 | 14.5 |
| Sep 02, 2004 | 3.719 |
| Sep 01, 2004 | 212.3 |
| Aug 31, 2004 | 1.921 |
| Aug 30, 2004 | 2.6576164 |
| Aug 27, 2004 | 1.25 |
| Aug 26, 2004 | 190 |
| Aug 25, 2004 | 0.7 |
| Aug 24, 2004 | 0.24 |
| Aug 23, 2004 | 0.2 |
| Aug 20, 2004 | 1.5 |
| Aug 19, 2004 | 0.25 |
| Aug 18, 2004 | 1160 |
| Aug 17, 2004 | 0.131 |
| Aug 16, 2004 | 0.5 |
| Aug 13, 2004 | 15 |
| Aug 12, 2004 | 0.3 |
| Aug 11, 2004 | 1.5 |
| Aug 10, 2004 | 3.3653238 |
| Aug 09, 2004 | 0.492 |
| Aug 06, 2004 | 11.822225 |
| Aug 05, 2004 | 250 |
| Aug 04, 2004 | 0.25 |
| Aug 03, 2004 | 7.5 |
| Aug 02, 2004 | 212.3 |
| Jul 30, 2004 | 0.6 |
| Jul 29, 2004 | 5 |
| Jul 28, 2004 | 0.9981 |
| Jul 27, 2004 | 45 |
| Jul 26, 2004 | 3.4 |
| Jul 23, 2004 | 1 |
| Jul 22, 2004 | 0.76765 |
| Jul 21, 2004 | 1.963393 |
| Jul 20, 2004 | 10 |
| Jul 19, 2004 | 3.3 |
| Jul 16, 2004 | 2.3 |
| Jul 15, 2004 | 15 |
| Jul 14, 2004 | 0.00391 |
| Jul 13, 2004 | 2.763 |
| Jul 12, 2004 | 0.9675494 |
| Jul 09, 2004 | 16 |
| Jul 08, 2004 | 3.5 |
| Jul 07, 2004 | 2.757 |
| Jul 06, 2004 | 11.8 |
| Jul 05, 2004 | 1 |
| Jul 02, 2004 | 1.2 |
| Jul 01, 2004 | 3.875 |
| Jun 30, 2004 | 212.3 |
| Jun 29, 2004 | 5.845 |
| Jun 28, 2004 | 0.6 |
| Jun 25, 2004 | 250 |
| Jun 24, 2004 | 3.6666667 |
| Jun 23, 2004 | 0.15 |
| Jun 22, 2004 | 1.75 |
| Jun 21, 2004 | 2.1 |
| Jun 18, 2004 | 7 |
| Jun 17, 2004 | 0.6 |
| Jun 16, 2004 | 0.075 |
| Jun 15, 2004 | 36.9 |
| Jun 14, 2004 | 0.8 |
| Jun 11, 2004 | 4.1333 |
| Jun 10, 2004 | 1.5 |
| Jun 09, 2004 | 2.6 |
| Jun 08, 2004 | 60 |
| Jun 07, 2004 | 15 |
| Jun 04, 2004 | 12.778083 |
| Jun 03, 2004 | 1.5 |
| Jun 02, 2004 | 0.8 |
| Jun 01, 2004 | 2.396385 |
| May 31, 2004 | 212.3 |
| May 28, 2004 | 0.65 |
| May 27, 2004 | 6.5 |
| May 26, 2004 | 2.4 |
| May 25, 2004 | 22 |
| May 24, 2004 | 40 |
| May 21, 2004 | 0.54 |
| May 20, 2004 | 100 |
| May 19, 2004 | 8.85 |
| May 18, 2004 | 0.6 |
| May 17, 2004 | 5 |
| May 14, 2004 | 3.6 |
| May 13, 2004 | 0.4 |
| May 12, 2004 | 1.2781307 |
| May 11, 2004 | 0.36666665 |
| May 10, 2004 | 1 |
| May 07, 2004 | 15 |
| May 06, 2004 | 5.80894 |
| May 05, 2004 | 34.056 |
| May 04, 2004 | 0.6 |
| May 03, 2004 | 212.3 |
| Apr 30, 2004 | 23.2 |
| Apr 29, 2004 | 1.6 |
| Apr 28, 2004 | 7.5 |
| Apr 27, 2004 | 10.082 |
| Apr 26, 2004 | 1.575 |
| Apr 23, 2004 | 7.5 |
| Apr 22, 2004 | 2 |
| Apr 21, 2004 | 0.345 |
| Apr 20, 2004 | 2.6198 |
| Apr 19, 2004 | 1160 |
| Apr 16, 2004 | 27 |
| Apr 15, 2004 | 14.19 |
| Apr 14, 2004 | 0.6 |
| Apr 13, 2004 | 0.15 |
| Apr 12, 2004 | 4.61 |
| Apr 09, 2004 | 16.91175 |
| Apr 08, 2004 | 0.18414918 |
| Apr 07, 2004 | 1 |
| Apr 06, 2004 | 3.234 |
| Apr 05, 2004 | 0.46 |
| Apr 02, 2004 | 105 |
| Apr 01, 2004 | 22.5 |
| Mar 31, 2004 | 239.8 |
| Mar 30, 2004 | 212.3 |
| Mar 29, 2004 | 0.6 |
| Mar 26, 2004 | 62.5 |
| Mar 25, 2004 | 45 |
| Mar 24, 2004 | 0.25 |
| Mar 23, 2004 | 75 |
| Mar 22, 2004 | 7.5 |
| Mar 19, 2004 | 1.6 |
| Mar 18, 2004 | 1 |
| Mar 17, 2004 | 0.15 |
| Mar 16, 2004 | 16666666 |
| Mar 15, 2004 | 0.8 |
| Mar 14, 2004 | 0.81 |
| Mar 12, 2004 | 1.5 |
| Mar 11, 2004 | 1 |
| Mar 10, 2004 | 4.468 |
| Mar 09, 2004 | 0.8 |
| Mar 08, 2004 | 3 |
| Mar 05, 2004 | 212.3 |
| Mar 04, 2004 | 0.005 |
| Mar 03, 2004 | 0.8 |
| Mar 02, 2004 | 1.868 |
| Mar 01, 2004 | 2.4607559 |
| Feb 27, 2004 | 0.7 |
| Feb 26, 2004 | 10.15001 |
| Feb 25, 2004 | 0.7 |
| Feb 24, 2004 | 150 |
| Feb 23, 2004 | 0.6 |
| Feb 20, 2004 | 0.989 |
| Feb 19, 2004 | 1.5 |
| Feb 18, 2004 | 4.982 |
| Feb 17, 2004 | 0.43125 |
| Feb 16, 2004 | 1010 |
| Feb 13, 2004 | 0.1 |
| Feb 12, 2004 | 2.4 |
| Feb 11, 2004 | 2.2 |
| Feb 10, 2004 | 0.25 |
| Feb 09, 2004 | 150000000 |
| Feb 06, 2004 | 212.3 |
| Feb 05, 2004 | 0.4 |
| Feb 04, 2004 | 0.4 |
| Feb 03, 2004 | 0.15 |
| Feb 02, 2004 | 0.76207146 |
| Jan 30, 2004 | 12.9 |
| Jan 29, 2004 | 0.78 |
| Jan 28, 2004 | 7.5 |
| Jan 27, 2004 | 75 |
| Jan 26, 2004 | 34 |
| Jan 23, 2004 | 40 |
| Jan 22, 2004 | 42.8293 |
| Jan 21, 2004 | 5.5542 |
| Jan 20, 2004 | 6.91515 |
| Jan 19, 2004 | 1010 |
| Jan 15, 2004 | 3.6 |
| Jan 14, 2004 | 0.00391 |
| Jan 13, 2004 | 5 |
| Jan 12, 2004 | 2.125 |
| Jan 09, 2004 | 0.75 |
| Jan 08, 2004 | 1.2 |
| Jan 07, 2004 | 0.125 |
| Jan 06, 2004 | 212.3 |
| Jan 05, 2004 | 1 |
| Jan 02, 2004 | 1.5 |
| Jan 01, 2004 | 0.22 |
| Dec 31, 2003 | 10 |
| Dec 30, 2003 | 3.079 |
| Dec 29, 2003 | 15000 |
| Dec 26, 2003 | 1.4166 |
| Dec 25, 2003 | 350 |
| Dec 24, 2003 | 0.28698 |
| Dec 23, 2003 | 0.29316515 |
| Dec 22, 2003 | 0.7 |
| Dec 19, 2003 | 1.6 |
| Dec 18, 2003 | 9 |
| Dec 17, 2003 | 1010 |
| Dec 16, 2003 | 0.6 |
| Dec 15, 2003 | 4 |
| Dec 12, 2003 | 2485.635 |
| Dec 11, 2003 | 0.8 |
| Dec 10, 2003 | 1.299 |
| Dec 09, 2003 | 210 |
| Dec 08, 2003 | 3 |
| Dec 05, 2003 | 13 |
| Dec 04, 2003 | 212.3 |
| Dec 03, 2003 | 0.51 |
| Dec 02, 2003 | 0.7 |
| Dec 01, 2003 | 2 |
| Nov 28, 2003 | 525 |
| Nov 27, 2003 | 3.5 |
| Nov 26, 2003 | 1.1 |
| Nov 25, 2003 | 2.525 |
| Nov 24, 2003 | 0.2 |
| Nov 21, 2003 | 1 |
| Nov 20, 2003 | 2.5 |
| Nov 19, 2003 | 2.1 |
| Nov 18, 2003 | 60 |
| Nov 17, 2003 | 22591.9 |
| Nov 14, 2003 | 1.1 |
| Nov 13, 2003 | 0.25 |
| Nov 12, 2003 | 4 |
| Nov 11, 2003 | 294 |
| Nov 10, 2003 | 0.4 |
| Nov 07, 2003 | 313.46949 |
| Nov 06, 2003 | 1.6 |
| Nov 05, 2003 | 212.3 |
| Nov 04, 2003 | 1.2 |
| Nov 03, 2003 | 17 |
| Oct 31, 2003 | 4.843037 |
| Oct 30, 2003 | 0.15 |
| Oct 29, 2003 | 0.8858 |
| Oct 28, 2003 | 400 |
| Oct 27, 2003 | 130 |
| Oct 24, 2003 | 15 |
| Oct 23, 2003 | 35 |
| Oct 22, 2003 | 0.22 |
| Oct 21, 2003 | 22.5 |
| Oct 20, 2003 | 1010 |
| Oct 17, 2003 | 73.5678 |
| Oct 16, 2003 | 4.362 |
| Oct 15, 2003 | 2.2 |
| Oct 14, 2003 | 2.25 |
| Oct 13, 2003 | 2.19609 |
| Oct 10, 2003 | 0.8707944 |
| Oct 09, 2003 | 210 |
| Oct 08, 2003 | 3.333 |
| Oct 07, 2003 | 0.75 |
| Oct 06, 2003 | 0.5 |
| Oct 03, 2003 | 212.3 |
| Oct 02, 2003 | 3.4 |
| Oct 01, 2003 | 9.0973 |
| Sep 30, 2003 | 0.7 |
| Sep 29, 2003 | 70 |
| Sep 26, 2003 | 0.6 |
| Sep 25, 2003 | 62.5 |
| Sep 24, 2003 | 0.2621999 |
| Sep 23, 2003 | 1.6 |
| Sep 22, 2003 | 0.5 |
| Sep 19, 2003 | 0.125 |
| Sep 18, 2003 | 0.5 |
| Sep 17, 2003 | 1.8 |
| Sep 16, 2003 | 1010 |
| Sep 15, 2003 | 1.11722 |
| Sep 12, 2003 | 3.278 |
| Sep 11, 2003 | 0.7 |
| Sep 10, 2003 | 0.06298892 |
| Sep 09, 2003 | 11.25 |
| Sep 08, 2003 | 2.3 |
| Sep 05, 2003 | 212.3 |
| Sep 04, 2003 | 2 |
| Sep 03, 2003 | 0.7 |
| Sep 02, 2003 | 1.404 |
| Sep 01, 2003 | 2.067035 |
| Aug 29, 2003 | 300 |
| Aug 28, 2003 | 5.718 |
| Aug 27, 2003 | 12.5 |
| Aug 26, 2003 | 0.5 |
| Aug 25, 2003 | 2.25 |
| Aug 22, 2003 | 11.99994 |
| Aug 21, 2003 | 2.5 |
| Aug 20, 2003 | 17.6753 |
| Aug 19, 2003 | 110 |
| Aug 18, 2003 | 0.43125 |
| Aug 15, 2003 | 1010 |
| Aug 14, 2003 | 0.25 |
| Aug 13, 2003 | 1.2 |
| Aug 12, 2003 | 12.075 |
| Aug 11, 2003 | 2.2652 |
| Aug 08, 2003 | 0.736 |
| Aug 07, 2003 | 1.0925 |
| Aug 06, 2003 | 0.125 |
| Aug 05, 2003 | 212.3 |
| Aug 04, 2003 | 0.35851 |
| Aug 01, 2003 | 22.403 |
| Jul 31, 2003 | 0.25 |
| Jul 30, 2003 | 1.7333333 |
| Jul 29, 2003 | 3673.664 |
| Jul 28, 2003 | 1.4325 |
| Jul 25, 2003 | 2.5 |
| Jul 24, 2003 | 1.19 |
| Jul 23, 2003 | 32.5 |
| Jul 22, 2003 | 1 |
| Jul 21, 2003 | 0.156 |
| Jul 18, 2003 | 1010 |
| Jul 17, 2003 | 0.5 |
| Jul 16, 2003 | 2.2 |
| Jul 15, 2003 | 10 |
| Jul 14, 2003 | 1.4126 |
| Jul 11, 2003 | 0.7 |
| Jul 10, 2003 | 0.8707944 |
| Jul 09, 2003 | 1.91904 |
| Jul 08, 2003 | 1.25 |
| Jul 07, 2003 | 212.3 |
| Jul 04, 2003 | 12.5 |
| Jul 03, 2003 | 0.3 |
| Jul 02, 2003 | 2.4 |
| Jul 01, 2003 | 2.3 |
| Jun 30, 2003 | 2.1 |
| Jun 27, 2003 | 10 |
| Jun 26, 2003 | 1.5 |
| Jun 25, 2003 | 3.25 |
| Jun 24, 2003 | 1.6 |
| Jun 23, 2003 | 3.6 |
| Jun 20, 2003 | 0.0916 |
| Jun 19, 2003 | 0.65 |
| Jun 18, 2003 | 0.825 |
| Jun 17, 2003 | 0.2 |
| Jun 16, 2003 | 2 |
| Jun 13, 2003 | 0.91568016 |
| Jun 12, 2003 | 4.6666667 |
| Jun 11, 2003 | 0.7 |
| Jun 10, 2003 | 0.6 |
| Jun 09, 2003 | 2.3 |
| Jun 06, 2003 | 212.3 |
| Jun 05, 2003 | 5.5 |
| Jun 04, 2003 | 0.41414667 |
| Jun 03, 2003 | 0.22761824 |
| Jun 02, 2003 | 1 |
| May 30, 2003 | 1.5 |
| May 29, 2003 | 4.5 |
| May 28, 2003 | 2.1 |
| May 27, 2003 | 6.4 |
| May 26, 2003 | 35 |
| May 23, 2003 | 40 |
| May 22, 2003 | 0.25 |
| May 21, 2003 | 2.1 |
| May 20, 2003 | 6.6 |
| May 19, 2003 | 1010 |
| May 16, 2003 | 65 |
| May 15, 2003 | 1.7 |
| May 14, 2003 | 3.4 |
| May 13, 2003 | 5 |
| May 12, 2003 | 0.36666665 |
| May 09, 2003 | 12.4 |
| May 08, 2003 | 26.398 |
| May 07, 2003 | 1.11884 |
| May 06, 2003 | 212.3 |
| May 05, 2003 | 67.90423 |
| May 02, 2003 | 0.5 |
| May 01, 2003 | 1.208 |
| Apr 30, 2003 | 21 |
| Apr 29, 2003 | 1.8028842 |
| Apr 28, 2003 | 19.5947 |
| Apr 25, 2003 | 5 |
| Apr 24, 2003 | 500 |
| Apr 23, 2003 | 59.5 |
| Apr 22, 2003 | 2.9824 |
| Apr 21, 2003 | 4.607 |
| Apr 18, 2003 | 0.04908 |
| Apr 17, 2003 | 0.55 |
| Apr 16, 2003 | 0.54846644 |
| Apr 15, 2003 | 1010 |
| Apr 14, 2003 | 4.32337 |
| Apr 11, 2003 | 55 |
| Apr 10, 2003 | 0.75 |
| Apr 09, 2003 | 5 |
| Apr 08, 2003 | 1.5 |
| Apr 07, 2003 | 0.7153792 |
| Apr 04, 2003 | 96 |
| Apr 03, 2003 | 212.3 |
| Apr 02, 2003 | 2.8 |
| Apr 01, 2003 | 15 |
| Mar 31, 2003 | 1.299 |
| Mar 28, 2003 | 0.3 |
| Mar 27, 2003 | 1.5 |
| Mar 26, 2003 | 234.6 |
| Mar 25, 2003 | 2.917 |
| Mar 24, 2003 | 1.5 |
| Mar 21, 2003 | 7.5 |
| Mar 20, 2003 | 0.125 |
| Mar 19, 2003 | 1.2 |
| Mar 18, 2003 | 0.4 |
| Mar 17, 2003 | 1010 |
| Mar 14, 2003 | 10 |
| Mar 13, 2003 | 0.7 |
| Mar 12, 2003 | 0.5 |
| Mar 11, 2003 | 0.6 |
| Mar 10, 2003 | 0.35 |
| Mar 07, 2003 | 150 |
| Mar 06, 2003 | 2.5 |
| Mar 05, 2003 | 13.2635 |
| Mar 04, 2003 | 2.416 |
| Mar 03, 2003 | 1.7717442 |
| Feb 28, 2003 | 0.7 |
| Feb 27, 2003 | 2.525 |
| Feb 26, 2003 | 9.97501 |
| Feb 25, 2003 | 150 |
| Feb 24, 2003 | 0.2 |
| Feb 21, 2003 | 1.5 |
| Feb 20, 2003 | 1.5 |
| Feb 19, 2003 | 8.212 |
| Feb 18, 2003 | 12.488 |
| Feb 17, 2003 | 127 |
| Feb 14, 2003 | 1450 |
| Feb 13, 2003 | 0.375 |
| Feb 12, 2003 | 0.25 |
| Feb 11, 2003 | 120 |
| Feb 10, 2003 | 0.29 |
| Feb 07, 2003 | 230 |
| Feb 06, 2003 | 0.25 |
| Feb 05, 2003 | 0.375 |
| Feb 04, 2003 | 10 |
| Feb 03, 2003 | 3.4593123 |
| Jan 31, 2003 | 0.75 |
| Jan 30, 2003 | 1.25 |
| Jan 29, 2003 | 0.8036 |
| Jan 28, 2003 | 25 |
| Jan 27, 2003 | 7 |
| Jan 24, 2003 | 1.2 |
| Jan 23, 2003 | 22.5 |
| Jan 22, 2003 | 4.026535 |
| Jan 21, 2003 | 5.372 |
| Jan 20, 2003 | 127 |
| Jan 17, 2003 | 1450 |
| Jan 16, 2003 | 2.417 |
| Jan 15, 2003 | 0.0039 |
| Jan 14, 2003 | 293.87764 |
| Jan 13, 2003 | 0.22 |
| Jan 10, 2003 | 1.7 |
| Jan 09, 2003 | 160 |
| Jan 08, 2003 | 1.25 |
| Jan 07, 2003 | 0.125 |
| Jan 06, 2003 | 80 |
| Jan 03, 2003 | 0.575 |
| Jan 02, 2003 | 3.4 |
| Jan 01, 2003 | 20.12113 |
| Dec 31, 2002 | 1.537 |
| Dec 30, 2002 | 60 |
| Dec 27, 2002 | 12500 |
| Dec 26, 2002 | 4.56804 |
| Dec 25, 2002 | 175 |
| Dec 24, 2002 | 0.25 |
| Dec 23, 2002 | 2 |
| Dec 20, 2002 | 0.7 |
| Dec 19, 2002 | 5.6 |
| Dec 18, 2002 | 0.4 |
| Dec 17, 2002 | 127 |
| Dec 16, 2002 | 0.9 |
| Dec 13, 2002 | 1.3226542 |
| Dec 12, 2002 | 0.7 |
| Dec 11, 2002 | 2.1 |
| Dec 10, 2002 | 11.25 |
| Dec 09, 2002 | 2.3 |
| Dec 06, 2002 | 2.5 |
| Dec 05, 2002 | 0.3 |
| Dec 04, 2002 | 0.49 |
| Dec 03, 2002 | 2.8 |
| Dec 02, 2002 | 0.11874995 |
| Nov 29, 2002 | 0.25 |
| Nov 28, 2002 | 0.09 |
| Nov 27, 2002 | 0.6 |
| Nov 26, 2002 | 2.525 |
| Nov 25, 2002 | 0.46074 |
| Nov 22, 2002 | 1.5 |
| Nov 21, 2002 | 1.9 |
| Nov 20, 2002 | 0.09028572 |
| Nov 19, 2002 | 2.417 |
| Nov 18, 2002 | 127 |
| Nov 15, 2002 | 7.0433 |
| Nov 14, 2002 | 0.25 |
| Nov 13, 2002 | 3.925 |
| Nov 12, 2002 | 12.075 |
| Nov 11, 2002 | 0.7 |
| Nov 08, 2002 | 120 |
| Nov 07, 2002 | 0.911 |
| Nov 06, 2002 | 1 |
| Nov 05, 2002 | 230 |
| Nov 04, 2002 | 0.11062814 |
| Nov 01, 2002 | 5 |
| Oct 31, 2002 | 1.8333334 |
| Oct 30, 2002 | 0.75 |
| Oct 29, 2002 | 0.32325 |
| Oct 28, 2002 | 21.522 |
| Oct 25, 2002 | 22 |
| Oct 24, 2002 | 1.2 |
| Oct 23, 2002 | 22.5 |
| Oct 22, 2002 | 0.8 |
| Oct 21, 2002 | 17 |
| Oct 18, 2002 | 127 |
| Oct 17, 2002 | 42.146 |
| Oct 16, 2002 | 0.00391 |
| Oct 15, 2002 | 2.1 |
| Oct 14, 2002 | 3.12663 |
| Oct 11, 2002 | 293.87764 |
| Oct 10, 2002 | 0.8707944 |
| Oct 09, 2002 | 2.386 |
| Oct 08, 2002 | 1.25 |
| Oct 07, 2002 | 0.8 |
| Oct 04, 2002 | 0.75 |
| Oct 03, 2002 | 9 |
| Oct 02, 2002 | 2.8 |
| Oct 01, 2002 | 0.22761824 |
| Sep 30, 2002 | 0.7 |
| Sep 27, 2002 | 60 |
| Sep 26, 2002 | 1.25 |
| Sep 25, 2002 | 0.23686657 |
| Sep 24, 2002 | 1.5 |
| Sep 23, 2002 | 0.5 |
| Sep 20, 2002 | 0.125 |
| Sep 19, 2002 | 4.1666666 |
| Sep 18, 2002 | 0.4 |
| Sep 17, 2002 | 127 |
| Sep 16, 2002 | 0.3 |
| Sep 13, 2002 | 26.7 |
| Sep 12, 2002 | 14 |
| Sep 11, 2002 | 0.048453016 |
| Sep 10, 2002 | 11.25 |
| Sep 09, 2002 | 2 |
| Sep 06, 2002 | 2.4 |
| Sep 05, 2002 | 15 |
| Sep 04, 2002 | 0.6 |
| Sep 03, 2002 | 0.5 |
| Sep 02, 2002 | 0.28954837 |
| Aug 30, 2002 | 10 |
| Aug 29, 2002 | 1 |
| Aug 28, 2002 | 1.7 |
| Aug 27, 2002 | 0.46 |
| Aug 26, 2002 | 1.5 |
| Aug 23, 2002 | 4.7 |
| Aug 22, 2002 | 1.133 |
| Aug 21, 2002 | 0.49215116 |
| Aug 20, 2002 | 5.99997 |
| Aug 19, 2002 | 0.911 |
| Aug 16, 2002 | 127 |
| Aug 15, 2002 | 0.25 |
| Aug 14, 2002 | 1 |
| Aug 13, 2002 | 3.1 |
| Aug 12, 2002 | 12.075 |
| Aug 11, 2002 | 2.80862 |
| Aug 09, 2002 | 170 |
| Aug 08, 2002 | 5.334 |
| Aug 07, 2002 | 0.375 |
| Aug 06, 2002 | 1.1 |
| Aug 05, 2002 | 0.2 |
| Aug 02, 2002 | 230 |
| Aug 01, 2002 | 0.1607143 |
| Jul 31, 2002 | 0.125 |
| Jul 30, 2002 | 25 |
| Jul 29, 2002 | 0.50615 |
| Jul 26, 2002 | 1.2 |
| Jul 25, 2002 | 19 |
| Jul 24, 2002 | 0.75 |
| Jul 23, 2002 | 22.5 |
| Jul 22, 2002 | 2.55 |
| Jul 19, 2002 | 0.1 |
| Jul 18, 2002 | 127 |
| Jul 17, 2002 | 0.00391 |
| Jul 16, 2002 | 2.1 |
| Jul 15, 2002 | 9.1 |
| Jul 12, 2002 | 11.5 |
| Jul 11, 2002 | 0.28 |
| Jul 10, 2002 | 2.0344 |
| Jul 09, 2002 | 12 |
| Jul 08, 2002 | 1.25 |
| Jul 05, 2002 | 10.7 |
| Jul 04, 2002 | 0.9 |
| Jul 03, 2002 | 0.3 |
| Jul 02, 2002 | 2.8 |
| Jul 01, 2002 | 0.91 |
| Jun 28, 2002 | 10.8 |
| Jun 27, 2002 | 3.5 |
| Jun 26, 2002 | 2.95 |
| Jun 25, 2002 | 125 |
| Jun 24, 2002 | 1.5 |
| Jun 21, 2002 | 11 |
| Jun 20, 2002 | 0.65 |
| Jun 19, 2002 | 0.45 |
| Jun 18, 2002 | 0.4 |
| Jun 17, 2002 | 127 |
| Jun 14, 2002 | 0.91568016 |
| Jun 13, 2002 | 1.1 |
| Jun 12, 2002 | 17 |
| Jun 11, 2002 | 4.4 |
| Jun 10, 2002 | 2 |
| Jun 07, 2002 | 1.5 |
| Jun 06, 2002 | 2.4 |
| Jun 05, 2002 | 0.6 |
| Jun 04, 2002 | 5 |
| Jun 03, 2002 | 1 |
| May 31, 2002 | 3.88595 |
| May 30, 2002 | 6 |
| May 29, 2002 | 1.85 |
| May 28, 2002 | 40 |
| May 27, 2002 | 10 |
| May 24, 2002 | 0.36666665 |
| May 23, 2002 | 5 |
| May 22, 2002 | 1.82 |
| May 21, 2002 | 18 |
| May 20, 2002 | 127 |
| May 17, 2002 | 0.3625 |
| May 16, 2002 | 0.25 |
| May 15, 2002 | 11.3 |
| May 14, 2002 | 3.3 |
| May 13, 2002 | 12.4 |
| May 10, 2002 | 3.5 |
| May 09, 2002 | 160 |
| May 08, 2002 | 1.0090506 |
| May 07, 2002 | 7.5 |
| May 06, 2002 | 18.832 |
| May 03, 2002 | 1000 |
| May 02, 2002 | 2.3 |
| May 01, 2002 | 6.92 |
| Apr 30, 2002 | 21 |
| Apr 29, 2002 | 25.540345 |
| Apr 26, 2002 | 1.2 |
| Apr 25, 2002 | 1.16488 |
| Apr 24, 2002 | 0.32 |
| Apr 23, 2002 | 0.987 |
| Apr 22, 2002 | 1 |
| Apr 19, 2002 | 31 |
| Apr 18, 2002 | 33.5 |
| Apr 17, 2002 | 127 |
| Apr 16, 2002 | 37.5 |
| Apr 15, 2002 | 5.64531 |
| Apr 12, 2002 | 55 |
| Apr 11, 2002 | 120 |
| Apr 10, 2002 | 1.784 |
| Apr 09, 2002 | 20 |
| Apr 08, 2002 | 1.25 |
| Apr 05, 2002 | 7.5 |
| Apr 04, 2002 | 0.525 |
| Apr 03, 2002 | 2.8 |
| Apr 02, 2002 | 2.5 |
| Apr 01, 2002 | 6 |
| Mar 29, 2002 | 0.309 |
| Mar 28, 2002 | 1.5 |
| Mar 27, 2002 | 229 |
| Mar 26, 2002 | 12.5 |
| Mar 25, 2002 | 0.75 |
| Mar 22, 2002 | 1.5 |
| Mar 21, 2002 | 0.125 |
| Mar 20, 2002 | 10 |
| Mar 19, 2002 | 10 |
| Mar 18, 2002 | 0.4 |
| Mar 15, 2002 | 10 |
| Mar 14, 2002 | 0.6 |
| Mar 13, 2002 | 127 |
| Mar 12, 2002 | 0.5 |
| Mar 11, 2002 | 2 |
| Mar 08, 2002 | 0.3 |
| Mar 07, 2002 | 4.727 |
| Mar 06, 2002 | 0.6 |
| Mar 05, 2002 | 2.435 |
| Mar 04, 2002 | 2.5591862 |
| Mar 01, 2002 | 0.52 |
| Feb 28, 2002 | 0.9 |
| Feb 27, 2002 | 1.7 |
| Feb 26, 2002 | 4.219 |
| Feb 25, 2002 | 0.86224504 |
| Feb 22, 2002 | 2.917 |
| Feb 21, 2002 | 1.5 |
| Feb 20, 2002 | 4.906 |
| Feb 19, 2002 | 0.25 |
| Feb 18, 2002 | 2.5 |
| Feb 17, 2002 | 5 |
| Feb 15, 2002 | 1350 |
| Feb 14, 2002 | 0.241 |
| Feb 13, 2002 | 3.875 |
| Feb 12, 2002 | 12.075 |
| Feb 11, 2002 | 2 |
| Feb 08, 2002 | 2.9 |
| Feb 07, 2002 | 1.15 |
| Feb 06, 2002 | 0.375 |
| Feb 05, 2002 | 1.1 |
| Feb 04, 2002 | 7.2000074 |
| Feb 01, 2002 | 1.2 |
| Jan 31, 2002 | 0.7387275 |
| Jan 30, 2002 | 0.44 |
| Jan 29, 2002 | 0.2125 |
| Jan 28, 2002 | 17600 |
| Jan 25, 2002 | 2.917 |
| Jan 24, 2002 | 21.625 |
| Jan 23, 2002 | 3.754345 |
| Jan 22, 2002 | 0.8 |
| Jan 21, 2002 | 7 |
| Jan 18, 2002 | 1350 |
| Jan 17, 2002 | 1.2 |
| Jan 16, 2002 | 0.00391 |
| Jan 15, 2002 | 0.125 |
| Jan 14, 2002 | 2.8 |
| Jan 11, 2002 | 100 |
| Jan 10, 2002 | 1.4 |
| Jan 09, 2002 | 0.1 |
| Jan 08, 2002 | 1.25 |
| Jan 07, 2002 | 2.25 |
| Jan 04, 2002 | 70 |
| Jan 03, 2002 | 0.3 |
| Jan 02, 2002 | 2.448 |
| Jan 01, 2002 | 5.81526 |
| Dec 31, 2001 | 0.125 |
| Dec 28, 2001 | 15 |
| Dec 27, 2001 | 7500 |
| Dec 26, 2001 | 0.2 |
| Dec 25, 2001 | 145 |
| Dec 24, 2001 | 2.917 |
| Dec 21, 2001 | 0.75 |
| Dec 20, 2001 | 0.9 |
| Dec 19, 2001 | 2.5 |
| Dec 18, 2001 | 0.4 |
| Dec 17, 2001 | 0.8 |
| Dec 14, 2001 | 1350 |
| Dec 13, 2001 | 0.3 |
| Dec 12, 2001 | 0.13 |
| Dec 11, 2001 | 1.1381654 |
| Dec 10, 2001 | 2 |
| Dec 07, 2001 | 0.005 |
| Dec 06, 2001 | 2.4 |
| Dec 05, 2001 | 2.1 |
| Dec 04, 2001 | 2.8 |
| Dec 03, 2001 | 280 |
| Nov 30, 2001 | 0.5 |
| Nov 29, 2001 | 9.80001 |
| Nov 28, 2001 | 0.9 |
| Nov 27, 2001 | 0.5 |
| Nov 26, 2001 | 20 |
| Nov 23, 2001 | 1.9 |
| Nov 21, 2001 | 0.08228571 |
| Nov 20, 2001 | 1.042 |
| Nov 19, 2001 | 1350 |
| Nov 16, 2001 | 0.632 |
| Nov 15, 2001 | 0.25 |
| Nov 14, 2001 | 3.875 |
| Nov 13, 2001 | 2.8 |
| Nov 12, 2001 | 209 |
| Nov 09, 2001 | 12.075 |
| Nov 08, 2001 | 30 |
| Nov 07, 2001 | 0.3996632 |
| Nov 06, 2001 | 1.1 |
| Nov 05, 2001 | 0.625 |
| Nov 02, 2001 | 220 |
| Nov 01, 2001 | 1.49567 |
| Oct 31, 2001 | 7.285714 |
| Oct 30, 2001 | 0.195 |
| Oct 29, 2001 | 1 |
| Oct 26, 2001 | 0.673 |
| Oct 25, 2001 | 1.2 |
| Oct 24, 2001 | 0.21 |
| Oct 23, 2001 | 22.5 |
| Oct 22, 2001 | 38 |
| Oct 19, 2001 | 0.76 |
| Oct 18, 2001 | 1350 |
| Oct 17, 2001 | 0.00391 |
| Oct 16, 2001 | 0.125 |
| Oct 15, 2001 | 2 |
| Oct 12, 2001 | 1.8209459 |
| Oct 11, 2001 | 12.3 |
| Oct 10, 2001 | 0.036 |
| Oct 09, 2001 | 1.2 |
| Oct 08, 2001 | 0.55 |
| Oct 05, 2001 | 1.25 |
| Oct 04, 2001 | 0.15 |
| Oct 03, 2001 | 2.75 |
| Oct 02, 2001 | 8.9945 |
| Oct 01, 2001 | 24.5934 |
| Sep 28, 2001 | 3 |
| Sep 27, 2001 | 3.5 |
| Sep 26, 2001 | 0.21153325 |
| Sep 25, 2001 | 62.5 |
| Sep 24, 2001 | 1.5 |
| Sep 21, 2001 | 0.125 |
| Sep 20, 2001 | 1 |
| Sep 19, 2001 | 1.9 |
| Sep 18, 2001 | 0.4 |
| Sep 17, 2001 | 1350 |
| Sep 14, 2001 | 0.3 |
| Sep 13, 2001 | 0.6 |
| Sep 12, 2001 | 0.036339762 |
| Sep 11, 2001 | 1.4796863 |
| Sep 10, 2001 | 2 |
| Sep 07, 2001 | 3.3333334 |
| Sep 06, 2001 | 4.947 |
| Sep 05, 2001 | 0.5 |
| Sep 04, 2001 | 20 |
| Sep 03, 2001 | 4 |
| Aug 31, 2001 | 18 |
| Aug 30, 2001 | 1.8 |
| Aug 29, 2001 | 1.7 |
| Aug 28, 2001 | 0.4 |
| Aug 27, 2001 | 1.198 |
| Aug 24, 2001 | 3 |
| Aug 23, 2001 | 0.5 |
| Aug 22, 2001 | 3.821 |
| Aug 21, 2001 | 20 |
| Aug 20, 2001 | 0.631 |
| Aug 17, 2001 | 1350 |
| Aug 16, 2001 | 0.2 |
| Aug 15, 2001 | 0.88 |
| Aug 14, 2001 | 1.9 |
| Aug 13, 2001 | 3.942 |
| Aug 10, 2001 | 12.075 |
| Aug 09, 2001 | 100 |
| Aug 08, 2001 | 0.375 |
| Aug 07, 2001 | 1.1 |
| Aug 06, 2001 | 300 |
| Aug 03, 2001 | 220 |
| Aug 02, 2001 | 25 |
| Aug 01, 2001 | 0.125 |
| Jul 31, 2001 | 0.61394 |
| Jul 30, 2001 | 0.656 |
| Jul 27, 2001 | 1.2 |
| Jul 26, 2001 | 20 |
| Jul 25, 2001 | 45 |
| Jul 24, 2001 | 36 |
| Jul 23, 2001 | 7.3 |
| Jul 20, 2001 | 5.325 |
| Jul 19, 2001 | 4 |
| Jul 18, 2001 | 22 |
| Jul 17, 2001 | 1350 |
| Jul 16, 2001 | 2 |
| Jul 13, 2001 | 6.7 |
| Jul 12, 2001 | 12.3 |
| Jul 11, 2001 | 1.70796 |
| Jul 10, 2001 | 7 |
| Jul 09, 2001 | 1.188 |
| Jul 06, 2001 | 21 |
| Jul 05, 2001 | 9.14694 |
| Jul 04, 2001 | 8.614143 |
| Jul 03, 2001 | 1 |
| Jul 02, 2001 | 1.6 |
| Jun 29, 2001 | 12 |
| Jun 28, 2001 | 2 |
| Jun 27, 2001 | 1.25 |
| Jun 26, 2001 | 105 |
| Jun 25, 2001 | 4.5735 |
| Jun 22, 2001 | 1.5 |
| Jun 21, 2001 | 6 |
| Jun 20, 2001 | 4.75 |
| Jun 19, 2001 | 2.5 |
| Jun 18, 2001 | 0.4 |
| Jun 15, 2001 | 16.5 |
| Jun 14, 2001 | 1350 |
| Jun 13, 2001 | 14.911989 |
| Jun 12, 2001 | 50 |
| Jun 11, 2001 | 2 |
| Jun 08, 2001 | 4.4 |
| Jun 07, 2001 | 0.5 |
| Jun 06, 2001 | 2.3 |
| Jun 05, 2001 | 5 |
| Jun 04, 2001 | 3.23152 |
| Jun 01, 2001 | 3 |
| May 31, 2001 | 8.5 |
| May 30, 2001 | 1.6 |
| May 29, 2001 | 6.111 |
| May 28, 2001 | 16.5 |
| May 25, 2001 | 1.9 |
| May 24, 2001 | 5.5 |
| May 23, 2001 | 1.47 |
| May 22, 2001 | 62.4 |
| May 21, 2001 | 15000.15 |
| May 18, 2001 | 1.2 |
| May 17, 2001 | 1350 |
| May 16, 2001 | 3.046937 |
| May 15, 2001 | 8 |
| May 14, 2001 | 1.9 |
| May 11, 2001 | 0.2 |
| May 10, 2001 | 10.432 |
| May 09, 2001 | 0.35 |
| May 08, 2001 | 5.059314 |
| May 07, 2001 | 1 |
| May 04, 2001 | 8.207 |
| May 03, 2001 | 60 |
| May 02, 2001 | 0.18888889 |
| May 01, 2001 | 12.5 |
| Apr 30, 2001 | 7.8 |
| Apr 29, 2001 | 36 |
| Apr 27, 2001 | 1.3 |
| Apr 26, 2001 | 8 |
| Apr 25, 2001 | 69.5 |
| Apr 24, 2001 | 4.448 |
| Apr 23, 2001 | 1.402518 |
| Apr 20, 2001 | 27.5 |
| Apr 19, 2001 | 7.5 |
| Apr 18, 2001 | 0.44333316 |
| Apr 17, 2001 | 1350 |
| Apr 16, 2001 | 183.6 |
| Apr 12, 2001 | 12.3 |
| Apr 11, 2001 | 0.13 |
| Apr 10, 2001 | 0.125 |
| Apr 09, 2001 | 77.5 |
| Apr 06, 2001 | 55 |
| Apr 05, 2001 | 0.525875 |
| Apr 04, 2001 | 0.125 |
| Apr 03, 2001 | 15 |
| Apr 02, 2001 | 2.5 |
| Mar 30, 2001 | 10 |
| Mar 29, 2001 | 0.3 |
| Mar 28, 2001 | 8011.5 |
| Mar 27, 2001 | 62.5 |
| Mar 26, 2001 | 11.62765 |
| Mar 23, 2001 | 7.5 |
| Mar 22, 2001 | 1.5 |
| Mar 21, 2001 | 1.745 |
| Mar 20, 2001 | 2 |
| Mar 19, 2001 | 0.8 |
| Mar 16, 2001 | 1350 |
| Mar 15, 2001 | 0.6 |
| Mar 14, 2001 | 2.916 |
| Mar 13, 2001 | 4.13407 |
| Mar 12, 2001 | 2 |
| Mar 11, 2001 | 3.97613 |
| Mar 09, 2001 | 0.2287 |
| Mar 08, 2001 | 0.5 |
| Mar 07, 2001 | 2.3 |
| Mar 06, 2001 | 0.4 |
| Mar 05, 2001 | 6.976 |
| Mar 02, 2001 | 4.28571 |
| Mar 01, 2001 | 2.9 |
| Feb 28, 2001 | 5.6 |
| Feb 27, 2001 | 9.62501 |
| Feb 26, 2001 | 2.525 |
| Feb 23, 2001 | 150 |
| Feb 22, 2001 | 1.9 |
| Feb 21, 2001 | 3.988 |
| Feb 20, 2001 | 0.27 |
| Feb 19, 2001 | 9.687879 |
| Feb 16, 2001 | 2.417 |
| Feb 15, 2001 | 1150 |
| Feb 14, 2001 | 3.825 |
| Feb 13, 2001 | 0.3 |
| Feb 12, 2001 | 13.1483 |
| Feb 09, 2001 | 30000000 |
| Feb 08, 2001 | 100.00025 |
| Feb 07, 2001 | 1.211 |
| Feb 06, 2001 | 0.35 |
| Feb 05, 2001 | 2.2 |
| Feb 02, 2001 | 0.11299639 |
| Feb 01, 2001 | 198 |
| Jan 31, 2001 | 0.5 |
| Jan 30, 2001 | 0.625 |
| Jan 29, 2001 | 0.2125 |
| Jan 26, 2001 | 0.611 |
| Jan 25, 2001 | 2.917 |
| Jan 24, 2001 | 3.45888 |
| Jan 23, 2001 | 0.7 |
| Jan 22, 2001 | 100 |
| Jan 21, 2001 | 3.6124378 |
| Jan 19, 2001 | 84 |
| Jan 18, 2001 | 1150 |
| Jan 17, 2001 | 0.00391 |
| Jan 16, 2001 | 31.5 |
| Jan 15, 2001 | 2.52425 |
| Jan 12, 2001 | 12.3 |
| Jan 11, 2001 | 1.2 |
| Jan 10, 2001 | 0.75 |
| Jan 09, 2001 | 2.25 |
| Jan 08, 2001 | 2.882 |
| Jan 05, 2001 | 0.525875 |
| Jan 04, 2001 | 1 |
| Jan 03, 2001 | 2.75 |
| Jan 02, 2001 | 5000 |
| Jan 01, 2001 | 9.40959 |
| Dec 29, 2000 | 2.301 |
| Dec 28, 2000 | 198 |
| Dec 27, 2000 | 1.25 |
| Dec 26, 2000 | 125 |
| Dec 22, 2000 | 45 |
| Dec 21, 2000 | 38 |
| Dec 20, 2000 | 1.5 |
| Dec 19, 2000 | 0.003 |
| Dec 18, 2000 | 0.4 |
| Dec 17, 2000 | 10.06528 |
| Dec 15, 2000 | 1150 |
| Dec 14, 2000 | 0.25 |
| Dec 13, 2000 | 11 |
| Dec 12, 2000 | 11.25 |
| Dec 11, 2000 | 2 |
| Dec 08, 2000 | 0.005 |
| Dec 07, 2000 | 43.83 |
| Dec 06, 2000 | 2.3 |
| Dec 05, 2000 | 0.3 |
| Dec 04, 2000 | 0.8 |
| Dec 01, 2000 | 2.8 |
| Nov 30, 2000 | 198 |
| Nov 29, 2000 | 9.62501 |
| Nov 28, 2000 | 1.7 |
| Nov 27, 2000 | 40 |
| Nov 26, 2000 | 0.37391 |
| Nov 24, 2000 | 45 |
| Nov 22, 2000 | 1.7 |
| Nov 21, 2000 | 2.0148316 |
| Nov 20, 2000 | 0.05 |
| Nov 19, 2000 | 1.7 |
| Nov 17, 2000 | 1150 |
| Nov 16, 2000 | 0.543 |
| Nov 15, 2000 | 3.825 |
| Nov 14, 2000 | 1.85 |
| Nov 13, 2000 | 2.6 |
| Nov 10, 2000 | 100 |
| Nov 09, 2000 | 8.952628 |
| Nov 08, 2000 | 0.35 |
| Nov 07, 2000 | 0.0665 |
| Nov 06, 2000 | 0.63708685 |
| Nov 02, 2000 | 0.3 |
| Nov 01, 2000 | 5 |
| Oct 31, 2000 | 2.2 |
| Oct 30, 2000 | 1.6666667 |
| Oct 27, 2000 | 0.2125 |
| Oct 26, 2000 | 0.563 |
| Oct 25, 2000 | 26 |
| Oct 24, 2000 | 58.5 |
| Oct 23, 2000 | 0.195 |
| Oct 20, 2000 | 2.417 |
| Oct 19, 2000 | 1.2 |
| Oct 18, 2000 | 1150 |
| Oct 17, 2000 | 149687.7 |
| Oct 16, 2000 | 1.97727 |
| Oct 13, 2000 | 0.531 |
| Oct 12, 2000 | 12.3 |
| Oct 11, 2000 | 0.774 |
| Oct 10, 2000 | 0.61923157 |
| Oct 09, 2000 | 0.03 |
| Oct 06, 2000 | 0.884 |
| Oct 05, 2000 | 1.25 |
| Oct 04, 2000 | 2.45 |
| Oct 03, 2000 | 0.6 |
| Oct 02, 2000 | 0.224 |
| Sep 29, 2000 | 3.049 |
| Sep 28, 2000 | 0.25 |
| Sep 27, 2000 | 1.25 |
| Sep 26, 2000 | 62.5 |
| Sep 25, 2000 | 0.1874666 |
| Sep 22, 2000 | 3.8 |
| Sep 21, 2000 | 0.5 |
| Sep 20, 2000 | 1.5245 |
| Sep 19, 2000 | 0.2 |
| Sep 18, 2000 | 1150 |
| Sep 15, 2000 | 0.15 |
| Sep 14, 2000 | 0.6 |
| Sep 13, 2000 | 1.776 |
| Sep 12, 2000 | 0.44 |
| Sep 11, 2000 | 17 |
| Sep 08, 2000 | 3.3333334 |
| Sep 07, 2000 | 1 |
| Sep 06, 2000 | 0.25 |
| Sep 05, 2000 | 0.544 |
| Sep 04, 2000 | 0.02664916 |
| Sep 01, 2000 | 4.3333334 |
| Aug 31, 2000 | 8.9945 |
| Aug 30, 2000 | 9.62501 |
| Aug 29, 2000 | 1.5 |
| Aug 28, 2000 | 130 |
| Aug 25, 2000 | 30 |
| Aug 24, 2000 | 0.554 |
| Aug 23, 2000 | 42.5 |
| Aug 22, 2000 | 0.5 |
| Aug 21, 2000 | 0.85191 |
| Aug 18, 2000 | 0.33 |
| Aug 17, 2000 | 1150 |
| Aug 16, 2000 | 0.3375 |
| Aug 15, 2000 | 149687.7 |
| Aug 14, 2000 | 0.73 |
| Aug 11, 2000 | 2.6 |
| Aug 10, 2000 | 43.83 |
| Aug 09, 2000 | 0.35 |
| Aug 08, 2000 | 1.3 |
| Aug 07, 2000 | 0.1 |
| Aug 04, 2000 | 12.5 |
| Aug 03, 2000 | 1.15 |
| Aug 02, 2000 | 12.5 |
| Aug 01, 2000 | 12 |
| Jul 31, 2000 | 2.7 |
| Jul 28, 2000 | 2.0518158 |
| Jul 27, 2000 | 5 |
| Jul 26, 2000 | 1.3111 |
| Jul 25, 2000 | 380 |
| Jul 24, 2000 | 1.25 |
| Jul 21, 2000 | 20.5 |
| Jul 20, 2000 | 30.5 |
| Jul 19, 2000 | 150 |
| Jul 18, 2000 | 120 |
| Jul 17, 2000 | 1150 |
| Jul 14, 2000 | 20 |
| Jul 13, 2000 | 0.125 |
| Jul 12, 2000 | 1.681985 |
| Jul 11, 2000 | 2.38208 |
| Jul 10, 2000 | 12 |
| Jul 07, 2000 | 2.0608912 |
| Jul 06, 2000 | 9.1469 |
| Jul 05, 2000 | 5.0508034 |
| Jul 04, 2000 | 2 |
| Jul 03, 2000 | 1.6 |
| Jun 30, 2000 | 7.8 |
| Jun 29, 2000 | 1 |
| Jun 28, 2000 | 4.4 |
| Jun 27, 2000 | 85 |
| Jun 26, 2000 | 0.54383 |
| Jun 23, 2000 | 0.29347 |
| Jun 22, 2000 | 3.8 |
| Jun 21, 2000 | 13 |
| Jun 20, 2000 | 1.4 |
| Jun 19, 2000 | 11.6 |
| Jun 16, 2000 | 1150 |
| Jun 15, 2000 | 34 |
| Jun 14, 2000 | 0.6 |
| Jun 13, 2000 | 50 |
| Jun 12, 2000 | 0.25 |
| Jun 11, 2000 | 5 |
| Jun 09, 2000 | 15.4 |
| Jun 08, 2000 | 5 |
| Jun 07, 2000 | 7.7 |
| Jun 06, 2000 | 0.02 |
| Jun 05, 2000 | 18 |
| Jun 02, 2000 | 194.8298 |
| Jun 01, 2000 | 0.4 |
| May 31, 2000 | 9.031 |
| May 30, 2000 | 1.4 |
| May 29, 2000 | 5 |
| May 26, 2000 | 2.45 |
| May 25, 2000 | 1.7 |
| May 24, 2000 | 12.7589 |
| May 23, 2000 | 40 |
| May 22, 2000 | 1.4 |
| May 19, 2000 | 0.54 |
| May 18, 2000 | 1150 |
| May 17, 2000 | 0.00782 |
| May 16, 2000 | 12.4 |
| May 15, 2000 | 1.7292356 |
| May 12, 2000 | 3436.757 |
| May 11, 2000 | 3.3 |
| May 10, 2000 | 0.35 |
| May 09, 2000 | 5 |
| May 08, 2000 | 7.3 |
| May 05, 2000 | 3.712 |
| May 04, 2000 | 15 |
| May 03, 2000 | 0.3 |
| May 02, 2000 | 17 |
| May 01, 2000 | 6.2673 |
| Apr 28, 2000 | 25 |
| Apr 27, 2000 | 6.17688 |
| Apr 26, 2000 | 0.555 |
| Apr 25, 2000 | 22 |
| Apr 24, 2000 | 12.5 |
| Apr 21, 2000 | 15 |
| Apr 20, 2000 | 11.357 |
| Apr 19, 2000 | 4.31 |
| Apr 18, 2000 | 0.27514491 |
| Apr 17, 2000 | 0.3977332 |
| Apr 14, 2000 | 100 |
| Apr 13, 2000 | 1150 |
| Apr 12, 2000 | 5 |
| Apr 11, 2000 | 68 |
| Apr 10, 2000 | 12.1 |
| Apr 07, 2000 | 1.1 |
| Apr 06, 2000 | 2.875 |
| Apr 05, 2000 | 2.45 |
| Apr 04, 2000 | 0.3756325 |
| Apr 03, 2000 | 0.1 |
| Mar 31, 2000 | 25 |
| Mar 30, 2000 | 0.3 |
| Mar 29, 2000 | 7296.7 |
| Mar 28, 2000 | 62.5 |
| Mar 27, 2000 | 0.75 |
| Mar 24, 2000 | 110 |
| Mar 23, 2000 | 0.25 |
| Mar 22, 2000 | 3.8 |
| Mar 21, 2000 | 160 |
| Mar 20, 2000 | 0.12597784 |
| Mar 17, 2000 | 1150 |
| Mar 16, 2000 | 0.6 |
| Mar 15, 2000 | 0.969 |
| Mar 14, 2000 | 1.5748838 |
| Mar 13, 2000 | 0.45 |
| Mar 10, 2000 | 0.42 |
| Mar 09, 2000 | 35 |
| Mar 08, 2000 | 2.2 |
| Mar 07, 2000 | 0.4 |
| Mar 06, 2000 | 1150 |
| Mar 03, 2000 | 180 |
| Mar 02, 2000 | 10 |
| Mar 01, 2000 | 5 |
| Feb 29, 2000 | 90 |
| Feb 28, 2000 | 9.45001 |
| Feb 25, 2000 | 1.44242 |
| Feb 24, 2000 | 1.7 |
| Feb 23, 2000 | 1.5 |
| Feb 22, 2000 | 4.915 |
| Feb 21, 2000 | 0.7 |
| Feb 18, 2000 | 0.35 |
| Feb 17, 2000 | 1.118 |
| Feb 16, 2000 | 84 |
| Feb 15, 2000 | 220 |
| Feb 14, 2000 | 250 |
| Feb 11, 2000 | 2.6 |
Access
/dividends
data via our API — starting from the
Grow plan.