We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

006140

KRX
5,690 KRW
20
0.35%
Last update May 21, 3:00 PM KST
Market closed
Day range
5,670
5,730
Previous close
5,710
Open
5,680
Access this stock data via API
Subscribe
PJ Electronics Co., Ltd.
5,690.00
20
0.35%

Historical data

Dividends

Date Amount
Dec 27, 2024 120
Dec 27, 2023 100
Dec 28, 2022 100
Mar 16, 2022 5.76494
Jan 03, 2022 130
Dec 29, 2021 100
Dec 29, 2020 100
Dec 27, 2019 140
Dec 22, 2019 17.969452
Dec 20, 2019 0.019702
Dec 19, 2019 0.44
Dec 18, 2019 0.346624
Dec 17, 2019 0.65
Dec 16, 2019 0.2
Dec 15, 2019 0.5
Dec 13, 2019 0.21
Dec 12, 2019 0.02
Dec 11, 2019 1.078767
Dec 10, 2019 0.159964
Dec 09, 2019 0.058899
Dec 08, 2019 1.5
Dec 06, 2019 0.00324
Dec 05, 2019 0.18
Dec 04, 2019 0.92
Dec 03, 2019 0.08
Dec 02, 2019 0.875
Dec 01, 2019 0.6121827
Nov 29, 2019 0.2014
Nov 28, 2019 0.5025
Nov 27, 2019 0.5025
Nov 26, 2019 0.33
Nov 25, 2019 0.03
Nov 24, 2019 0.666667
Nov 22, 2019 0.14
Nov 21, 2019 0.15
Nov 20, 2019 0.51
Nov 19, 2019 316.09
Nov 18, 2019 0.154
Nov 17, 2019 0.47619048
Nov 15, 2019 1
Nov 14, 2019 0.3
Nov 13, 2019 3.81828
Nov 12, 2019 0.74
Nov 11, 2019 2.5
Nov 08, 2019 0.87
Nov 07, 2019 0.045
Nov 06, 2019 0.35
Nov 05, 2019 0.1
Nov 04, 2019 2
Nov 03, 2019 3.5
Nov 01, 2019 0.12
Oct 31, 2019 2.81
Oct 30, 2019 1.5
Oct 29, 2019 0.63
Oct 28, 2019 0.42
Oct 25, 2019 0.95
Oct 24, 2019 0.34
Oct 23, 2019 0.34375
Oct 22, 2019 0.23
Oct 21, 2019 0.5
Oct 20, 2019 0.75
Oct 18, 2019 0.12
Oct 17, 2019 0.01
Oct 16, 2019 0.161373
Oct 15, 2019 37.361736
Oct 14, 2019 0.280774
Oct 12, 2019 138.65286
Oct 11, 2019 0.036
Oct 10, 2019 2.6
Oct 09, 2019 1.266082
Oct 08, 2019 0.065
Oct 07, 2019 0.075
Oct 06, 2019 0.038
Oct 04, 2019 0.0425
Oct 03, 2019 0.6
Oct 02, 2019 0.9
Oct 01, 2019 0.018216591
Sep 30, 2019 1.875
Sep 29, 2019 0.15
Sep 27, 2019 5
Sep 26, 2019 0.0085
Sep 25, 2019 0.2
Sep 24, 2019 0.17
Sep 23, 2019 0.017774
Sep 22, 2019 0.75
Sep 20, 2019 0.22
Sep 19, 2019 0.23
Sep 18, 2019 0.23
Sep 17, 2019 0.51
Sep 16, 2019 0.48
Sep 15, 2019 0.44254944
Sep 13, 2019 0.16
Sep 12, 2019 0.035
Sep 11, 2019 4.205965
Sep 10, 2019 0.14
Sep 09, 2019 0.07
Sep 08, 2019 2
Sep 06, 2019 0.07
Sep 05, 2019 0.044
Sep 04, 2019 0.43
Sep 03, 2019 0.1
Sep 02, 2019 0.19
Sep 01, 2019 1.1534026
Aug 30, 2019 0.2014
Aug 29, 2019 0.5025
Aug 28, 2019 0.041379
Aug 27, 2019 0.35
Aug 26, 2019 1.71
Aug 25, 2019 3
Aug 23, 2019 1
Aug 22, 2019 0.15
Aug 21, 2019 718.3561
Aug 20, 2019 0.2
Aug 19, 2019 2
Aug 16, 2019 0.0302
Aug 15, 2019 0.25
Aug 14, 2019 0.46
Aug 13, 2019 0.45
Aug 12, 2019 0.74
Aug 11, 2019 11.602375
Aug 09, 2019 0.1925
Aug 08, 2019 0.4104
Aug 07, 2019 0.36
Aug 06, 2019 0.315
Aug 05, 2019 0.58
Aug 02, 2019 0.12
Aug 01, 2019 0.0385
Jul 31, 2019 0.23
Jul 30, 2019 0.63
Jul 29, 2019 0.08
Jul 28, 2019 0.18
Jul 26, 2019 2.5
Jul 25, 2019 0.17
Jul 24, 2019 0.258156
Jul 23, 2019 0.0385
Jul 22, 2019 0.85
Jul 21, 2019 2400
Jul 20, 2019 50
Jul 19, 2019 0.55
Jul 18, 2019 0.022
Jul 17, 2019 0.034943
Jul 16, 2019 1300
Jul 15, 2019 0.2477
Jul 14, 2019 300
Jul 13, 2019 1533.6663
Jul 12, 2019 0.25
Jul 11, 2019 0.01533
Jul 10, 2019 0.25198144
Jul 09, 2019 0.171212
Jul 08, 2019 0.08
Jul 07, 2019 4.2
Jul 06, 2019 69.65622
Jul 05, 2019 0.65
Jul 04, 2019 0.162
Jul 03, 2019 5.4
Jul 02, 2019 0.188425
Jul 01, 2019 25.38
Jun 30, 2019 3.6630037
Jun 28, 2019 0.25
Jun 27, 2019 63.03333
Jun 26, 2019 0.017
Jun 25, 2019 92
Jun 24, 2019 1.07
Jun 23, 2019 0.73
Jun 22, 2019 14.559564
Jun 21, 2019 0.034448
Jun 20, 2019 0.51
Jun 19, 2019 1.3
Jun 18, 2019 2700
Jun 17, 2019 47.5
Jun 16, 2019 0.1
Jun 14, 2019 0.5677282
Jun 13, 2019 0.17
Jun 12, 2019 0.11
Jun 11, 2019 5.92
Jun 10, 2019 0.159092
Jun 09, 2019 5
Jun 07, 2019 0.263807
Jun 06, 2019 270.51
Jun 05, 2019 0.540462
Jun 04, 2019 0.95
Jun 03, 2019 0.228
Jun 02, 2019 0.02
May 31, 2019 0.48
May 30, 2019 0.6
May 29, 2019 458.53616
May 28, 2019 0.0441
May 27, 2019 0.112
May 26, 2019 1
May 25, 2019 590
May 24, 2019 0.75
May 23, 2019 0.077
May 22, 2019 0.27
May 21, 2019 0.64
May 20, 2019 0.06
May 19, 2019 1.2
May 18, 2019 390
May 17, 2019 0.68
May 16, 2019 0.25
May 15, 2019 0.46
May 14, 2019 0.53125
May 13, 2019 19.23
May 12, 2019 1
May 10, 2019 0.1925
May 09, 2019 0.02
May 08, 2019 0.032
May 07, 2019 2.85
May 06, 2019 0.006987
May 05, 2019 1
May 03, 2019 0.95
May 02, 2019 2.5
May 01, 2019 0.125
Apr 30, 2019 0.63
Apr 29, 2019 0.55
Apr 28, 2019 0.005
Apr 26, 2019 0.7
Apr 25, 2019 0.6857143
Apr 24, 2019 1.34
Apr 23, 2019 1.75
Apr 22, 2019 0.143
Apr 21, 2019 0.12
Apr 19, 2019 2000
Apr 18, 2019 0.0825
Apr 17, 2019 0.25
Apr 16, 2019 750
Apr 15, 2019 0.27909923
Apr 14, 2019 0.055555556
Apr 12, 2019 0.33
Apr 11, 2019 2.6
Apr 10, 2019 1
Apr 09, 2019 2.5
Apr 08, 2019 0.06
Apr 07, 2019 16.666666
Apr 05, 2019 0.1
Apr 04, 2019 0.045
Apr 03, 2019 0.009851198
Apr 02, 2019 0.72
Apr 01, 2019 0.6
Mar 31, 2019 0.10309179
Mar 29, 2019 0.7474
Mar 28, 2019 5
Mar 27, 2019 1000
Mar 26, 2019 0.07
Mar 25, 2019 1.14
Mar 24, 2019 0.73
Mar 22, 2019 0.65
Mar 21, 2019 0.33
Mar 20, 2019 0.5
Mar 19, 2019 0.55
Mar 18, 2019 0.07
Mar 17, 2019 0.07
Mar 15, 2019 0.5
Mar 14, 2019 9
Mar 13, 2019 0.2
Mar 12, 2019 0.325
Mar 11, 2019 1.84
Mar 10, 2019 8
Mar 08, 2019 0.04
Mar 07, 2019 0.035
Mar 06, 2019 9.75
Mar 05, 2019 0.005
Mar 04, 2019 0.08
Mar 03, 2019 1
Mar 01, 2019 19.25
Feb 28, 2019 0.04695127
Feb 27, 2019 0.10666667
Feb 26, 2019 18
Feb 25, 2019 0.9
Feb 24, 2019 0.13
Feb 22, 2019 2.26
Feb 21, 2019 0.35
Feb 20, 2019 0.46
Feb 19, 2019 0.132813
Feb 18, 2019 0.7
Feb 17, 2019 1.3545
Feb 15, 2019 1.65
Feb 14, 2019 0.25
Feb 13, 2019 0.023861
Feb 12, 2019 0.6620451
Feb 11, 2019 0.1512
Feb 10, 2019 4.450198
Feb 08, 2019 0.1825
Feb 07, 2019 0.025
Feb 06, 2019 0.7
Feb 05, 2019 0.14
Feb 04, 2019 0.3
Feb 01, 2019 0.68
Jan 31, 2019 0.36
Jan 30, 2019 0.0088
Jan 29, 2019 0.037
Jan 28, 2019 0.5125
Jan 25, 2019 2
Jan 24, 2019 0.55
Jan 23, 2019 0.34375
Jan 22, 2019 0.01
Jan 21, 2019 0.390625
Jan 18, 2019 0.86
Jan 17, 2019 0.031
Jan 16, 2019 0.023
Jan 15, 2019 0.51
Jan 14, 2019 0.032025
Jan 13, 2019 0.38132247
Jan 11, 2019 0.10909091
Jan 10, 2019 0.023
Jan 09, 2019 2.5
Jan 08, 2019 0.08
Jan 07, 2019 1.1
Jan 04, 2019 0.3375
Jan 03, 2019 0.0189
Jan 02, 2019 0.31
Jan 01, 2019 0.04
Dec 31, 2018 0.8675
Dec 30, 2018 0.4
Dec 28, 2018 1
Dec 27, 2018 185
Dec 26, 2018 5.5
Dec 25, 2018 0.66313
Dec 24, 2018 0.019702395
Dec 23, 2018 7.8537173
Dec 21, 2018 5.89
Dec 20, 2018 0.093
Dec 19, 2018 1.14
Dec 18, 2018 0.64
Dec 17, 2018 3.45
Dec 16, 2018 0.9568753
Dec 14, 2018 2.22
Dec 13, 2018 0.19
Dec 12, 2018 0.05
Dec 11, 2018 0.204537
Dec 10, 2018 0.056641
Dec 07, 2018 0.4
Dec 06, 2018 0.052
Dec 05, 2018 0.15
Dec 04, 2018 3.75
Dec 03, 2018 0.25
Dec 02, 2018 7.3198786
Nov 30, 2018 0.5
Nov 29, 2018 0.5
Nov 28, 2018 0.46
Nov 27, 2018 0.28125
Nov 26, 2018 0.9
Nov 25, 2018 0.18181819
Nov 23, 2018 0.07
Nov 22, 2018 0.04
Nov 21, 2018 0.28
Nov 20, 2018 0.047149982
Nov 19, 2018 0.1
Nov 18, 2018 0.52956754
Nov 16, 2018 0.5
Nov 15, 2018 1.05
Nov 14, 2018 0.02
Nov 13, 2018 1
Nov 12, 2018 3.4985027
Nov 09, 2018 0.72
Nov 08, 2018 0.05
Nov 07, 2018 1
Nov 06, 2018 0.35
Nov 05, 2018 0.3
Nov 04, 2018 0.22037932
Nov 02, 2018 0.034242
Nov 01, 2018 0.3872
Oct 31, 2018 471.2389
Oct 30, 2018 0.9
Oct 29, 2018 0.01
Oct 28, 2018 4.4276094
Oct 26, 2018 0.4
Oct 25, 2018 0.32
Oct 24, 2018 0.04
Oct 23, 2018 0.63
Oct 22, 2018 0.075
Oct 21, 2018 1.0774623
Oct 19, 2018 0.86
Oct 18, 2018 0.40518326
Oct 17, 2018 0.990602
Oct 16, 2018 0.06
Oct 15, 2018 2.3
Oct 14, 2018 0.16528925
Oct 12, 2018 0.074063934
Oct 11, 2018 0.29
Oct 10, 2018 0.023
Oct 09, 2018 0.02912
Oct 08, 2018 0.08
Oct 07, 2018 10.780952
Oct 05, 2018 0.3375
Oct 04, 2018 0.045
Oct 03, 2018 0.9
Oct 02, 2018 0.2
Oct 01, 2018 0.06
Sep 30, 2018 4.96437
Sep 28, 2018 0.2
Sep 27, 2018 5
Sep 26, 2018 0.17
Sep 25, 2018 1.14
Sep 24, 2018 0.07
Sep 23, 2018 0.3876724
Sep 21, 2018 0.007
Sep 20, 2018 0.02694
Sep 19, 2018 1
Sep 18, 2018 0.03
Sep 17, 2018 1.148264
Sep 16, 2018 0.37643516
Sep 14, 2018 0.08
Sep 13, 2018 0.17
Sep 12, 2018 0.034
Sep 11, 2018 0.25
Sep 10, 2018 0.07
Sep 09, 2018 7.4380164
Sep 07, 2018 0.36
Sep 06, 2018 0.226
Sep 05, 2018 0.2
Sep 04, 2018 0.08
Sep 03, 2018 0.361907
Sep 02, 2018 0.49782
Aug 31, 2018 0.5
Aug 30, 2018 0.042
Aug 29, 2018 0.08
Aug 28, 2018 0.35
Aug 27, 2018 0.9
Aug 26, 2018 0.5
Aug 24, 2018 0.03318
Aug 23, 2018 0.072
Aug 22, 2018 2
Aug 21, 2018 9
Aug 20, 2018 0.66
Aug 17, 2018 0.4725
Aug 16, 2018 0.00503
Aug 15, 2018 0.06
Aug 14, 2018 0.4
Aug 13, 2018 0.15
Aug 12, 2018 15
Aug 10, 2018 54.43
Aug 09, 2018 3
Aug 08, 2018 1.35
Aug 07, 2018 1.763055
Aug 06, 2018 0.71
Aug 03, 2018 0.357799
Aug 02, 2018 0.3872
Aug 01, 2018 0.2025
Jul 31, 2018 0.56337
Jul 30, 2018 0.06
Jul 27, 2018 1000
Jul 26, 2018 0.63
Jul 25, 2018 0.1
Jul 24, 2018 0.12
Jul 23, 2018 0.0085
Jul 20, 2018 0.125389
Jul 19, 2018 0.86
Jul 18, 2018 0.034606
Jul 17, 2018 0.2477
Jul 16, 2018 3.39
Jul 15, 2018 0.002
Jul 13, 2018 0.044007774
Jul 12, 2018 0.01406
Jul 11, 2018 0.22908974
Jul 10, 2018 0.02912
Jul 09, 2018 0.248328
Jul 08, 2018 0.26509818
Jul 06, 2018 0.08
Jul 05, 2018 0.144
Jul 04, 2018 0.144807
Jul 03, 2018 0.6
Jul 02, 2018 3.2
Jul 01, 2018 0.365084
Jun 29, 2018 0.6
Jun 28, 2018 5
Jun 27, 2018 200
Jun 26, 2018 0.177399
Jun 25, 2018 0.35
Jun 22, 2018 3.78
Jun 21, 2018 1.14
Jun 20, 2018 7
Jun 19, 2018 0.06
Jun 18, 2018 0.007817
Jun 15, 2018 0.046
Jun 14, 2018 0.16
Jun 13, 2018 4
Jun 12, 2018 0.078628
Jun 11, 2018 0.0175
Jun 10, 2018 0.3411942
Jun 08, 2018 0.0054
Jun 07, 2018 2
Jun 06, 2018 19
Jun 05, 2018 0.92
Jun 04, 2018 0.46
Jun 01, 2018 0.108411
May 31, 2018 0.54232216
May 30, 2018 0.12
May 29, 2018 0.4
May 28, 2018 0.001269
May 27, 2018 1.25
May 25, 2018 0.35
May 24, 2018 0.467768
May 23, 2018 1.8
May 22, 2018 0.62
May 21, 2018 0.06
May 20, 2018 1
May 18, 2018 17.73339
May 17, 2018 2.62
May 16, 2018 0.65
May 15, 2018 0.41
May 14, 2018 0.32
May 13, 2018 0.1
May 11, 2018 0.016246
May 10, 2018 1.2
May 09, 2018 2
May 08, 2018 0.02149
May 07, 2018 0.33
May 06, 2018 0.1
May 04, 2018 3.9431438
May 03, 2018 0.0026
May 02, 2018 1.15
May 01, 2018 0.02
Apr 30, 2018 5.5
Apr 29, 2018 0.2
Apr 27, 2018 3.5
Apr 26, 2018 0.64285713
Apr 25, 2018 0.5
Apr 24, 2018 0.77
Apr 23, 2018 0.7492
Apr 22, 2018 0.078578636
Apr 20, 2018 0.22
Apr 19, 2018 0.2
Apr 18, 2018 0.25
Apr 17, 2018 0.09
Apr 16, 2018 1.5
Apr 15, 2018 7.7857
Apr 13, 2018 0.4
Apr 12, 2018 0.18777609
Apr 11, 2018 0.6
Apr 10, 2018 4.4
Apr 09, 2018 0.06
Apr 08, 2018 0.2
Apr 06, 2018 0.08
Apr 05, 2018 0.27
Apr 04, 2018 0.522019
Apr 03, 2018 0.1202
Apr 02, 2018 45.84
Apr 01, 2018 0.165
Mar 30, 2018 1
Mar 29, 2018 0.340277
Mar 28, 2018 2000
Mar 27, 2018 5.75
Mar 26, 2018 0.57
Mar 25, 2018 0.113528855
Mar 23, 2018 3.955949
Mar 22, 2018 0.55
Mar 21, 2018 0.06
Mar 20, 2018 0.13
Mar 19, 2018 0.18021367
Mar 18, 2018 0.065
Mar 16, 2018 0.11
Mar 15, 2018 0.29
Mar 14, 2018 0.32
Mar 13, 2018 1.9
Mar 12, 2018 1.6
Mar 11, 2018 1.625
Mar 09, 2018 0.04
Mar 08, 2018 0.033
Mar 07, 2018 0.150348
Mar 06, 2018 1.55
Mar 05, 2018 0.045
Mar 04, 2018 0.02
Mar 02, 2018 0.1
Mar 01, 2018 0.09
Feb 28, 2018 0.28125
Feb 27, 2018 0.1
Feb 26, 2018 0.84
Feb 25, 2018 0.85
Feb 23, 2018 0.96
Feb 22, 2018 0.32
Feb 21, 2018 1.11
Feb 20, 2018 1.474689
Feb 19, 2018 0.7
Feb 18, 2018 0.14
Feb 16, 2018 0.8
Feb 15, 2018 0.36
Feb 14, 2018 0.25
Feb 13, 2018 0.023625
Feb 12, 2018 0.60183567
Feb 09, 2018 0.1
Feb 08, 2018 1.5
Feb 07, 2018 0.565
Feb 06, 2018 2.4
Feb 05, 2018 0.21
Feb 02, 2018 3.3
Feb 01, 2018 0.34
Jan 31, 2018 0.35
Jan 30, 2018 0.127
Jan 29, 2018 0.48
Jan 26, 2018 0.0349
Jan 25, 2018 12.07887
Jan 24, 2018 0.12367
Jan 23, 2018 0.77
Jan 22, 2018 0.193503
Jan 21, 2018 0.039365306
Jan 19, 2018 0.27157283
Jan 18, 2018 0.093
Jan 17, 2018 14.414233
Jan 16, 2018 0.667
Jan 15, 2018 0.054445
Jan 12, 2018 3.45
Jan 11, 2018 0.0972
Jan 10, 2018 0.1
Jan 09, 2018 2.5
Jan 08, 2018 0.08
Jan 05, 2018 0.015
Jan 04, 2018 0.15
Jan 03, 2018 0.28
Jan 02, 2018 11.715
Jan 01, 2018 0.1125
Dec 31, 2017 16.66667
Dec 29, 2017 0.303125
Dec 28, 2017 0.64
Dec 27, 2017 270
Dec 26, 2017 0.96
Dec 25, 2017 4.5454545
Dec 24, 2017 14.002987
Dec 22, 2017 0.129235
Dec 21, 2017 0.1
Dec 20, 2017 1.07
Dec 19, 2017 0.62
Dec 18, 2017 0.5
Dec 15, 2017 1300
Dec 14, 2017 0.18
Dec 13, 2017 0.22
Dec 12, 2017 0.07054714
Dec 11, 2017 0.158013
Dec 10, 2017 23
Dec 08, 2017 0.06
Dec 07, 2017 0.047
Dec 06, 2017 0.045
Dec 05, 2017 0.74999624
Dec 04, 2017 3.75
Dec 03, 2017 1.5
Dec 01, 2017 0.18
Nov 30, 2017 0.18
Nov 29, 2017 5.04
Nov 28, 2017 0.470824
Nov 27, 2017 37.5
Nov 26, 2017 0.898049
Nov 24, 2017 0.48
Nov 23, 2017 0.05
Nov 22, 2017 0.28
Nov 21, 2017 1
Nov 20, 2017 250
Nov 19, 2017 0.34221378
Nov 17, 2017 0.40625
Nov 16, 2017 0.013
Nov 15, 2017 1.5
Nov 14, 2017 0.4
Nov 13, 2017 0.5
Nov 12, 2017 0.8984726
Nov 10, 2017 0.065
Nov 09, 2017 3.5
Nov 08, 2017 0.23
Nov 07, 2017 0.1885
Nov 06, 2017 0.35
Nov 05, 2017 0.071301244
Nov 03, 2017 5
Nov 02, 2017 0.3585
Nov 01, 2017 0.28
Oct 31, 2017 0.07
Oct 30, 2017 0.02
Oct 27, 2017 2710
Oct 26, 2017 0.85
Oct 25, 2017 0.25
Oct 24, 2017 0.77
Oct 23, 2017 0.134055
Oct 20, 2017 0.78
Oct 19, 2017 0.28
Oct 18, 2017 5.25
Oct 17, 2017 0.01
Oct 16, 2017 0.180586
Oct 15, 2017 1.079797
Oct 13, 2017 0.07006498
Oct 12, 2017 0.834082
Oct 11, 2017 0.184932
Oct 10, 2017 0.06
Oct 09, 2017 0.3
Oct 07, 2017 8.658009
Oct 06, 2017 0.08
Oct 05, 2017 0.041
Oct 04, 2017 0.135154
Oct 03, 2017 11.715
Oct 02, 2017 0.9
Oct 01, 2017 0.014285714
Sep 29, 2017 0.5
Sep 28, 2017 5
Sep 27, 2017 0.16
Sep 26, 2017 1.07
Sep 25, 2017 1
Sep 24, 2017 0.24761905
Sep 22, 2017 0.87
Sep 21, 2017 0.03
Sep 20, 2017 0.38
Sep 19, 2017 0.001396
Sep 18, 2017 0.08
Sep 15, 2017 1.92
Sep 14, 2017 0.16
Sep 13, 2017 1.5
Sep 12, 2017 0.18
Sep 11, 2017 0.26
Sep 10, 2017 0.05
Sep 08, 2017 0.06
Sep 07, 2017 0.032
Sep 06, 2017 0.2
Sep 05, 2017 58.99
Sep 04, 2017 0.416641
Sep 01, 2017 0.024
Aug 31, 2017 0.0073
Aug 30, 2017 0.025
Aug 29, 2017 0.093333334
Aug 28, 2017 0.3
Aug 27, 2017 0.9242008
Aug 25, 2017 0.5
Aug 24, 2017 0.036
Aug 23, 2017 0.045234
Aug 22, 2017 1.564
Aug 21, 2017 1.2
Aug 18, 2017 0.135
Aug 17, 2017 0.034722
Aug 16, 2017 0.65
Aug 15, 2017 9
Aug 14, 2017 0.25
Aug 13, 2017 20
Aug 11, 2017 0.219132
Aug 10, 2017 1.38
Aug 09, 2017 63.7
Aug 08, 2017 1.5
Aug 07, 2017 0.25
Aug 04, 2017 0.64
Aug 03, 2017 0.3585
Aug 02, 2017 0.1525
Aug 01, 2017 0.185
Jul 31, 2017 0.23
Jul 30, 2017 0.3537596
Jul 28, 2017 700
Jul 27, 2017 0.17130017
Jul 26, 2017 1200
Jul 25, 2017 0.77
Jul 24, 2017 0.04
Jul 21, 2017 0.031636
Jul 20, 2017 0.02
Jul 19, 2017 0.3
Jul 18, 2017 0.105494
Jul 17, 2017 0.2477
Jul 14, 2017 0.14
Jul 13, 2017 0.202
Jul 12, 2017 0.1909081
Jul 11, 2017 0.0276
Jul 10, 2017 0.077783
Jul 07, 2017 0.1315
Jul 06, 2017 0.112
Jul 05, 2017 0.1
Jul 04, 2017 0.6
Jul 03, 2017 0.36
Jul 02, 2017 0.1125
Jun 30, 2017 0.002746
Jun 29, 2017 5
Jun 28, 2017 1.6
Jun 27, 2017 0.1
Jun 26, 2017 13.43
Jun 23, 2017 0.17
Jun 22, 2017 0.002
Jun 21, 2017 39.32
Jun 20, 2017 0.00026
Jun 19, 2017 4.6
Jun 16, 2017 0.17
Jun 15, 2017 0.15
Jun 14, 2017 0.072
Jun 13, 2017 3.5
Jun 12, 2017 0.176734
Jun 09, 2017 0.0054
Jun 08, 2017 2
Jun 07, 2017 12
Jun 06, 2017 0.01
Jun 05, 2017 0.0875
Jun 02, 2017 0.43
Jun 01, 2017 0.45
May 31, 2017 0.5
May 30, 2017 1.6
May 29, 2017 0.069
May 28, 2017 0.66699475
May 26, 2017 4.5
May 25, 2017 0.15
May 24, 2017 0.1
May 23, 2017 1.2
May 22, 2017 1.2
May 21, 2017 1
May 19, 2017 2.0080955
May 18, 2017 0.87
May 17, 2017 1.12
May 16, 2017 14.78595
May 15, 2017 0.3
May 14, 2017 1.4634147
May 12, 2017 1.35
May 11, 2017 1.125
May 10, 2017 0.02
May 09, 2017 0.04174
May 08, 2017 0.252
May 07, 2017 0.18
May 05, 2017 2.15
May 04, 2017 0.022297
May 03, 2017 2.45
May 02, 2017 0.566626
May 01, 2017 1
Apr 30, 2017 0.045034293
Apr 28, 2017 3.5
Apr 27, 2017 0.6085714
Apr 26, 2017 1
Apr 25, 2017 0.1
Apr 24, 2017 1.32
Apr 23, 2017 2.0732102
Apr 21, 2017 0.5
Apr 20, 2017 0.075
Apr 19, 2017 0.438
Apr 18, 2017 0.22
Apr 17, 2017 0.26
Apr 16, 2017 0.1
Apr 14, 2017 0.13
Apr 13, 2017 1.6
Apr 12, 2017 0.18206902
Apr 11, 2017 0.4
Apr 10, 2017 0.06
Apr 09, 2017 0.014286
Apr 07, 2017 0.31
Apr 06, 2017 0.08
Apr 05, 2017 0.8
Apr 04, 2017 0.110974
Apr 03, 2017 0.5
Apr 02, 2017 0.1125
Mar 31, 2017 0.04
Mar 30, 2017 5
Mar 29, 2017 10.2226
Mar 28, 2017 6
Mar 27, 2017 0.53
Mar 26, 2017 0.12
Mar 24, 2017 0.7492
Mar 23, 2017 0.24666667
Mar 22, 2017 0.43
Mar 21, 2017 1.04
Mar 20, 2017 0.05
Mar 19, 2017 0.8638381
Mar 17, 2017 0.07589744
Mar 16, 2017 0.26
Mar 15, 2017 0.14
Mar 14, 2017 0.4
Mar 13, 2017 0.095431
Mar 12, 2017 0.8259619
Mar 10, 2017 0.12
Mar 09, 2017 0.032
Mar 08, 2017 0.2970297
Mar 07, 2017 0.032566532
Mar 06, 2017 0.034286
Mar 03, 2017 0.5
Mar 02, 2017 0.026055055
Mar 01, 2017 0.28125
Feb 28, 2017 0.051429
Feb 27, 2017 0.335938
Feb 24, 2017 0.8
Feb 23, 2017 24.18
Feb 22, 2017 0.3048
Feb 21, 2017 0.1825
Feb 20, 2017 0.02
Feb 19, 2017 0.8264463
Feb 17, 2017 0.0375
Feb 16, 2017 0.5
Feb 15, 2017 1
Feb 14, 2017 0.2
Feb 13, 2017 0.52
Feb 12, 2017 0.16
Feb 10, 2017 0.5015441
Feb 09, 2017 0.3201
Feb 08, 2017 1.4
Feb 07, 2017 1.06
Feb 06, 2017 1.095
Feb 03, 2017 0.034837
Feb 02, 2017 0.21072264
Feb 01, 2017 0.04
Jan 31, 2017 0.26
Jan 30, 2017 25
Jan 27, 2017 0.028
Jan 26, 2017 20
Jan 25, 2017 0.058
Jan 24, 2017 0.77
Jan 23, 2017 1.71
Jan 22, 2017 0.607396
Jan 20, 2017 85.14
Jan 19, 2017 0.085
Jan 18, 2017 0.22712357
Jan 17, 2017 0.667
Jan 16, 2017 0.06
Jan 15, 2017 0.039365306
Jan 13, 2017 0.027625
Jan 12, 2017 0.018
Jan 11, 2017 0.5
Jan 10, 2017 0.284115
Jan 09, 2017 2.5
Jan 06, 2017 1
Jan 05, 2017 0.035
Jan 04, 2017 0.54
Jan 03, 2017 0.2
Jan 02, 2017 0.030269
Jan 01, 2017 0.01601
Dec 30, 2016 0.7
Dec 29, 2016 5
Dec 28, 2016 242
Dec 27, 2016 0.6
Dec 26, 2016 3000
Dec 25, 2016 0.2
Dec 23, 2016 0.15
Dec 22, 2016 0.422582
Dec 21, 2016 0.25
Dec 20, 2016 0.57
Dec 19, 2016 0.02
Dec 18, 2016 0.01
Dec 16, 2016 3.44
Dec 15, 2016 0.16
Dec 14, 2016 2.3
Dec 13, 2016 0.056118805
Dec 12, 2016 0.256389
Dec 09, 2016 0.034837
Dec 08, 2016 0.041
Dec 07, 2016 5.45
Dec 06, 2016 0.1
Dec 05, 2016 0.18
Dec 04, 2016 1.5
Dec 02, 2016 0.048917
Dec 01, 2016 0.025
Nov 30, 2016 0.015
Nov 29, 2016 0.032
Nov 28, 2016 0.48
Nov 27, 2016 1.5
Nov 25, 2016 0.13056
Nov 24, 2016 0.05
Nov 23, 2016 0.3
Nov 22, 2016 0.04
Nov 21, 2016 1
Nov 20, 2016 1.4659803
Nov 18, 2016 2
Nov 17, 2016 0.013
Nov 16, 2016 0.34375
Nov 15, 2016 32.87363
Nov 14, 2016 0.39
Nov 13, 2016 1
Nov 11, 2016 0.031041
Nov 10, 2016 0.028875005
Nov 09, 2016 0.07
Nov 08, 2016 0.3
Nov 07, 2016 0.1775
Nov 06, 2016 0.6260954
Nov 04, 2016 0.2
Nov 03, 2016 1.9421045
Nov 02, 2016 0.1025
Nov 01, 2016 4
Oct 31, 2016 0.39375
Oct 28, 2016 12
Oct 27, 2016 0.3201
Oct 26, 2016 10
Oct 25, 2016 2.898398
Oct 24, 2016 0.28125
Oct 23, 2016 0.29708853
Oct 21, 2016 0.216714
Oct 20, 2016 0.24
Oct 19, 2016 0.55
Oct 18, 2016 0.06
Oct 17, 2016 0.190566
Oct 16, 2016 3.5
Oct 14, 2016 0.02
Oct 13, 2016 0.225
Oct 12, 2016 0.027625
Oct 11, 2016 0.78524894
Oct 10, 2016 0.05
Oct 07, 2016 2.5
Oct 06, 2016 0.08
Oct 05, 2016 0.122068
Oct 04, 2016 0.9
Oct 03, 2016 0.63
Oct 02, 2016 1.4762161
Sep 30, 2016 0.7
Sep 29, 2016 5
Sep 28, 2016 1.33
Sep 27, 2016 0.43
Sep 26, 2016 1.04
Sep 25, 2016 0.649123
Sep 23, 2016 0.051434
Sep 22, 2016 0.27
Sep 21, 2016 0.09
Sep 20, 2016 0.38
Sep 19, 2016 0.553167
Sep 16, 2016 0.75
Sep 15, 2016 0.15
Sep 14, 2016 0.65
Sep 13, 2016 0.02
Sep 12, 2016 0.48
Sep 11, 2016 4
Sep 09, 2016 0.13
Sep 08, 2016 0.031
Sep 07, 2016 0.5
Sep 06, 2016 0.2862
Sep 05, 2016 0.142444
Sep 02, 2016 0.10874164
Sep 01, 2016 0.45
Aug 31, 2016 0.45
Aug 30, 2016 0.039619
Aug 29, 2016 0.086666666
Aug 26, 2016 0.16
Aug 25, 2016 0.031
Aug 24, 2016 0.25
Aug 23, 2016 0.824
Aug 22, 2016 2
Aug 19, 2016 0.039619
Aug 18, 2016 0.055
Aug 17, 2016 0.06
Aug 16, 2016 32.87363
Aug 15, 2016 1.976164
Aug 12, 2016 0.1065
Aug 11, 2016 0.022
Aug 10, 2016 0.1
Aug 09, 2016 0.320238
Aug 08, 2016 2.7
Aug 07, 2016 0.004132
Aug 05, 2016 0.25
Aug 04, 2016 0.73
Aug 03, 2016 0.3
Aug 02, 2016 1.04
Aug 01, 2016 0.04
Jul 31, 2016 0.007
Jul 29, 2016 0.034837
Jul 28, 2016 12
Jul 27, 2016 0.1025
Jul 26, 2016 0.77
Jul 25, 2016 0.23
Jul 22, 2016 0.2
Jul 21, 2016 0.2
Jul 20, 2016 0.0896945
Jul 19, 2016 0.5223
Jul 18, 2016 0.1725
Jul 15, 2016 0.34
Jul 14, 2016 0.32
Jul 13, 2016 0.8
Jul 12, 2016 1500
Jul 11, 2016 0.16602959
Jul 09, 2016 0.05
Jul 08, 2016 0.68
Jul 07, 2016 0.089
Jul 06, 2016 0.07727923
Jul 05, 2016 0.52
Jul 04, 2016 0.65
Jul 01, 2016 1.8
Jun 30, 2016 0.037094
Jun 29, 2016 5
Jun 28, 2016 1.3
Jun 27, 2016 75.95
Jun 24, 2016 0.7
Jun 23, 2016 0.044
Jun 22, 2016 0.004
Jun 21, 2016 1.02
Jun 20, 2016 0.15
Jun 17, 2016 0.142857
Jun 16, 2016 22.85
Jun 15, 2016 0.06
Jun 14, 2016 0.15
Jun 13, 2016 3.5
Jun 12, 2016 0.42764285
Jun 10, 2016 4.56
Jun 09, 2016 0.011
Jun 08, 2016 0.386501
Jun 07, 2016 0.03
Jun 06, 2016 2
Jun 05, 2016 1
Jun 03, 2016 0.9
Jun 02, 2016 0.41
Jun 01, 2016 1.6
May 31, 2016 0.45
May 30, 2016 0.061
May 29, 2016 5
May 27, 2016 11.529539
May 26, 2016 0.02
May 25, 2016 0.4
May 24, 2016 1500
May 23, 2016 0.45
May 22, 2016 0.53123415
May 20, 2016 1.25
May 19, 2016 1
May 18, 2016 0.85
May 17, 2016 0.38
May 16, 2016 0.25
May 15, 2016 1.3937283
May 13, 2016 0.25
May 12, 2016 1.3
May 11, 2016 1
May 10, 2016 1.5
May 09, 2016 0.235
May 08, 2016 0.15
May 06, 2016 0.66
May 05, 2016 0.02027
May 04, 2016 3
May 03, 2016 2.51
May 02, 2016 0.55
Apr 29, 2016 0.45
Apr 28, 2016 0.56712747
Apr 27, 2016 1.5
Apr 26, 2016 1.51
Apr 25, 2016 0.0213
Apr 24, 2016 0.36525866
Apr 22, 2016 0.2
Apr 21, 2016 3.5
Apr 20, 2016 0.25
Apr 19, 2016 0.497367
Apr 18, 2016 0.27272728
Apr 17, 2016 0.05
Apr 15, 2016 3
Apr 14, 2016 0.056
Apr 13, 2016 0.08
Apr 12, 2016 0.17
Apr 11, 2016 0.06
Apr 10, 2016 0.064
Apr 08, 2016 0.3
Apr 07, 2016 0.8
Apr 06, 2016 7.4
Apr 05, 2016 0.046724495
Apr 04, 2016 0.49
Apr 03, 2016 0.1
Apr 01, 2016 3.03
Mar 31, 2016 0.7
Mar 30, 2016 5
Mar 29, 2016 0.7529
Mar 28, 2016 0.062833
Mar 27, 2016 0.12
Mar 25, 2016 99.5617
Mar 24, 2016 0.3
Mar 23, 2016 0.388471
Mar 22, 2016 1.02
Mar 21, 2016 0.05649
Mar 20, 2016 0.2
Mar 18, 2016 3.1
Mar 17, 2016 0.4091203
Mar 16, 2016 0.1570645
Mar 15, 2016 0.13
Mar 14, 2016 4
Mar 13, 2016 0.41228572
Mar 11, 2016 0.12
Mar 10, 2016 0.06
Mar 09, 2016 0.25
Mar 08, 2016 0.1
Mar 07, 2016 0.07
Mar 06, 2016 0.41322315
Mar 04, 2016 0.034837
Mar 03, 2016 0.39100686
Mar 02, 2016 0.0169
Mar 01, 2016 0.04
Feb 29, 2016 0.147714
Feb 28, 2016 0.456621
Feb 26, 2016 10
Feb 25, 2016 0.23
Feb 24, 2016 0.28933334
Feb 23, 2016 0.1625
Feb 22, 2016 1.06
Feb 21, 2016 0.06
Feb 19, 2016 0.75
Feb 18, 2016 0.019765904
Feb 17, 2016 0.9
Feb 16, 2016 16.7808
Feb 15, 2016 0.45593348
Feb 14, 2016 0.15
Feb 12, 2016 0.061786015
Feb 11, 2016 1
Feb 10, 2016 0.51
Feb 09, 2016 0.18
Feb 08, 2016 1.3
Feb 05, 2016 0.034837
Feb 04, 2016 0.302
Feb 03, 2016 0.05
Feb 02, 2016 542.7967
Feb 01, 2016 0.12
Jan 31, 2016 1.5
Jan 29, 2016 20
Jan 28, 2016 18
Jan 27, 2016 2
Jan 26, 2016 0.062833
Jan 25, 2016 0.269272
Jan 22, 2016 0.28125
Jan 21, 2016 0.062
Jan 20, 2016 0.25
Jan 19, 2016 0.055
Jan 18, 2016 0.054545455
Jan 15, 2016 0.44
Jan 14, 2016 0.8
Jan 13, 2016 0.05147
Jan 12, 2016 0.667
Jan 11, 2016 0.07727923
Jan 10, 2016 0.67741513
Jan 08, 2016 0.08
Jan 07, 2016 0.453056
Jan 06, 2016 0.54
Jan 05, 2016 2.4477646
Jan 04, 2016 0.16
Jan 03, 2016 0.8981779
Jan 01, 2016 0.84
Dec 31, 2015 0.0735
Dec 30, 2015 0.7
Dec 29, 2015 220
Dec 28, 2015 0.4
Dec 27, 2015 1
Dec 25, 2015 461.53845
Dec 24, 2015 0.0385
Dec 23, 2015 0.1395
Dec 22, 2015 0.38
Dec 21, 2015 0.25
Dec 20, 2015 2.7968452
Dec 18, 2015 0.0418
Dec 17, 2015 0.15
Dec 16, 2015 0.085667565
Dec 15, 2015 0.25
Dec 14, 2015 0.08862
Dec 11, 2015 0.02
Dec 10, 2015 0.038
Dec 09, 2015 0.29
Dec 08, 2015 1.05
Dec 07, 2015 3
Dec 06, 2015 0.68
Dec 04, 2015 0.05
Dec 03, 2015 0.081
Dec 02, 2015 0.02
Dec 01, 2015 2.1982
Nov 30, 2015 0.03
Nov 29, 2015 0.45
Nov 28, 2015 0.5010602
Nov 27, 2015 4.7
Nov 26, 2015 0.0225
Nov 25, 2015 23.31
Nov 24, 2015 0.56
Nov 23, 2015 0.31
Nov 22, 2015 0.34481257
Nov 20, 2015 0.4
Nov 19, 2015 0.05
Nov 18, 2015 1.05
Nov 17, 2015 0.2625
Nov 16, 2015 0.12
Nov 15, 2015 0.5117498
Nov 13, 2015 30.7892
Nov 12, 2015 0.022
Nov 11, 2015 0.38
Nov 10, 2015 0.5
Nov 09, 2015 2.0917392
Nov 06, 2015 0.142721
Nov 05, 2015 1.8757887
Nov 04, 2015 0.2
Nov 03, 2015 0.3
Nov 02, 2015 1.5
Oct 30, 2015 0.134
Oct 29, 2015 0.302
Oct 28, 2015 33.329
Oct 27, 2015 0.062833
Oct 26, 2015 6
Oct 25, 2015 1.3605438
Oct 23, 2015 0.034837
Oct 22, 2015 0.06
Oct 21, 2015 0.55
Oct 20, 2015 0.02
Oct 19, 2015 0.2710861
Oct 16, 2015 0.0267
Oct 15, 2015 0.014875002
Oct 14, 2015 0.08547736
Oct 13, 2015 0.01
Oct 12, 2015 0.1268073
Oct 11, 2015 2.7
Oct 10, 2015 0.05
Oct 09, 2015 0.034837
Oct 08, 2015 0.208
Oct 07, 2015 0.7
Oct 06, 2015 7.24
Oct 05, 2015 0.47999904
Oct 02, 2015 2000
Oct 01, 2015 0.014647722
Sep 30, 2015 0.7
Sep 29, 2015 5
Sep 28, 2015 0.9
Sep 26, 2015 0.2
Sep 25, 2015 0.034837
Sep 24, 2015 0.064
Sep 23, 2015 0.08
Sep 22, 2015 0.37
Sep 21, 2015 0.5172792
Sep 20, 2015 0.5
Sep 18, 2015 4.45
Sep 17, 2015 0.00736
Sep 16, 2015 0.361384
Sep 15, 2015 30.7892
Sep 14, 2015 0.45
Sep 11, 2015 0.1
Sep 10, 2015 0.14
Sep 09, 2015 0.031
Sep 08, 2015 0.04
Sep 07, 2015 0.04
Sep 06, 2015 0.1
Sep 04, 2015 0.05
Sep 03, 2015 0.014
Sep 02, 2015 0.25090227
Sep 01, 2015 0.075829
Aug 31, 2015 6.48538
Aug 28, 2015 0.5
Aug 27, 2015 0.023
Aug 26, 2015 0.5
Aug 25, 2015 0.98946905
Aug 24, 2015 0.74
Aug 23, 2015 0.7997086
Aug 21, 2015 0.75
Aug 20, 2015 0.08
Aug 19, 2015 0.103
Aug 18, 2015 0.0484
Aug 17, 2015 0.075749755
Aug 16, 2015 1.8759048
Aug 14, 2015 0.034837
Aug 13, 2015 0.036
Aug 12, 2015 0.5
Aug 11, 2015 0.1675
Aug 10, 2015 2.83
Aug 07, 2015 0.034837
Aug 06, 2015 0.302
Aug 05, 2015 0.03
Aug 04, 2015 23.32
Aug 03, 2015 0.04
Aug 02, 2015 0.8544478
Jul 31, 2015 0.580069
Jul 30, 2015 12
Jul 29, 2015 0.0975
Jul 28, 2015 0.062833
Jul 27, 2015 0.1
Jul 26, 2015 2.651515
Jul 24, 2015 0.034837
Jul 23, 2015 0.24775
Jul 22, 2015 0.122661
Jul 21, 2015 0.4390244
Jul 20, 2015 2.2222
Jul 17, 2015 0.0267
Jul 16, 2015 0.32307708
Jul 15, 2015 0.728565
Jul 14, 2015 0.15099882
Jul 13, 2015 1
Jul 10, 2015 0.24752475
Jul 09, 2015 0.132691
Jul 08, 2015 0.35
Jul 07, 2015 0.61
Jul 06, 2015 0.38
Jul 05, 2015 0.5
Jul 03, 2015 0.040968
Jul 02, 2015 0.084753886
Jul 01, 2015 0.050097
Jun 30, 2015 0.7
Jun 29, 2015 5
Jun 28, 2015 0.012
Jun 26, 2015 1.3
Jun 25, 2015 0.0135
Jun 24, 2015 8
Jun 23, 2015 1
Jun 22, 2015 73.92
Jun 19, 2015 0.3
Jun 18, 2015 0.15
Jun 17, 2015 25.14
Jun 16, 2015 0.84
Jun 15, 2015 0.13333334
Jun 14, 2015 0.013351
Jun 12, 2015 0.032346
Jun 11, 2015 0.13
Jun 10, 2015 0.07727923
Jun 09, 2015 0.92
Jun 08, 2015 0.75
Jun 05, 2015 0.12
Jun 04, 2015 0.724
Jun 03, 2015 10
Jun 02, 2015 0.39
Jun 01, 2015 0.35
May 31, 2015 0.005
May 29, 2015 0.8
May 28, 2015 2
May 27, 2015 0.02
May 26, 2015 0.0365
May 25, 2015 0.061
May 24, 2015 1.5
May 22, 2015 1.3
May 21, 2015 0.029
May 20, 2015 0.46800002
May 19, 2015 0.13
May 18, 2015 0.02
May 17, 2015 0.01
May 15, 2015 0.4
May 14, 2015 0.039
May 13, 2015 0.9
May 12, 2015 0.36
May 11, 2015 0.2
May 10, 2015 0.08928572
May 08, 2015 1.25
May 07, 2015 0.25
May 06, 2015 0.25
May 05, 2015 0.48205835
May 04, 2015 0.78
May 03, 2015 0.022
May 01, 2015 0.034837
Apr 30, 2015 0.012958
Apr 29, 2015 1.125
Apr 28, 2015 2.87
Apr 27, 2015 0.028
Apr 26, 2015 1.3907971
Apr 24, 2015 1.4166666
Apr 23, 2015 0.754323
Apr 22, 2015 3
Apr 21, 2015 0.8
Apr 20, 2015 0.1
Apr 19, 2015 0.75339055
Apr 17, 2015 0.027968
Apr 16, 2015 5.25
Apr 15, 2015 0.19992
Apr 14, 2015 7.3
Apr 13, 2015 0.7
Apr 12, 2015 0.8988966
Apr 10, 2015 0.08210918
Apr 09, 2015 0.07
Apr 08, 2015 0.2
Apr 07, 2015 2.1
Apr 06, 2015 7.24
Apr 05, 2015 0.09090909
Apr 02, 2015 0.147
Apr 01, 2015 0.17
Mar 31, 2015 0.7
Mar 30, 2015 5
Mar 29, 2015 0.06
Mar 27, 2015 0.06
Mar 26, 2015 0.8
Mar 25, 2015 1.194
Mar 24, 2015 1
Mar 23, 2015 0.5
Mar 22, 2015 0.01
Mar 20, 2015 0.05
Mar 19, 2015 9
Mar 18, 2015 0.078
Mar 17, 2015 0.03
Mar 16, 2015 0.039542414
Mar 15, 2015 0.05
Mar 13, 2015 0.05
Mar 12, 2015 0.053
Mar 11, 2015 0.031
Mar 10, 2015 0.1980198
Mar 09, 2015 0.15
Mar 08, 2015 0.97561
Mar 06, 2015 0.034837
Mar 05, 2015 0.0092
Mar 04, 2015 1.5298
Mar 03, 2015 0.07
Mar 02, 2015 0.45
Feb 27, 2015 12
Feb 26, 2015 0.56
Feb 25, 2015 19.19
Feb 24, 2015 36
Feb 23, 2015 1.13
Feb 22, 2015 0.08
Feb 20, 2015 0.034837
Feb 19, 2015 0.0764
Feb 18, 2015 0.3625
Feb 17, 2015 16.3333
Feb 16, 2015 0.1
Feb 15, 2015 1.1904762
Feb 13, 2015 0.41446927
Feb 12, 2015 0.1214
Feb 11, 2015 0.5
Feb 10, 2015 0.05
Feb 09, 2015 20.61
Feb 06, 2015 0.04
Feb 05, 2015 0.285
Feb 04, 2015 1.5
Feb 03, 2015 3
Feb 02, 2015 50
Feb 01, 2015 22.5
Jan 30, 2015 0.32
Jan 29, 2015 20
Jan 28, 2015 0.052
Jan 27, 2015 1
Jan 26, 2015 2000
Jan 23, 2015 0.034837
Jan 22, 2015 0.28125
Jan 21, 2015 75
Jan 20, 2015 0.0231
Jan 19, 2015 0.0267
Jan 16, 2015 3.44
Jan 15, 2015 0.667
Jan 14, 2015 0.049611
Jan 13, 2015 0.05
Jan 12, 2015 0.08210918
Jan 09, 2015 0.034837
Jan 08, 2015 0.5
Jan 07, 2015 6.35
Jan 06, 2015 0.77
Jan 05, 2015 0.1
Jan 02, 2015 0.034837
Dec 31, 2014 0.081
Dec 30, 2014 0.5
Dec 29, 2014 200
Dec 26, 2014 2.5
Dec 24, 2014 0.47
Dec 23, 2014 0.6
Dec 22, 2014 1
Dec 19, 2014 1400
Dec 18, 2014 1.84
Dec 17, 2014 3.33335
Dec 16, 2014 1.89
Dec 15, 2014 0.22
Dec 14, 2014 8.181818
Dec 12, 2014 0.246
Dec 11, 2014 0.303
Dec 10, 2014 0.02
Dec 09, 2014 0.05
Dec 08, 2014 0.10706
Dec 07, 2014 8.636364
Dec 05, 2014 0.034837
Dec 04, 2014 0.039092325
Dec 03, 2014 0.04
Dec 02, 2014 16.951
Dec 01, 2014 0.25
Nov 30, 2014 1.7664462
Nov 28, 2014 3.77
Nov 27, 2014 0.0743
Nov 26, 2014 0.05
Nov 25, 2014 0.05
Nov 24, 2014 0.45
Nov 23, 2014 0.94074744
Nov 21, 2014 0.034837
Nov 20, 2014 0.02
Nov 19, 2014 0.7
Nov 18, 2014 6
Nov 17, 2014 0.5929
Nov 16, 2014 0.49187207
Nov 14, 2014 1
Nov 13, 2014 0.022
Nov 12, 2014 0.34
Nov 11, 2014 1.5
Nov 10, 2014 1
Nov 09, 2014 0.26979214
Nov 07, 2014 0.034837
Nov 06, 2014 0.285
Nov 05, 2014 0.2
Nov 04, 2014 6.35
Nov 03, 2014 0.5
Nov 02, 2014 0.0092
Oct 31, 2014 0.063
Oct 30, 2014 0.5
Oct 29, 2014 1.6313747
Oct 28, 2014 4
Oct 27, 2014 6
Oct 24, 2014 0.034837
Oct 23, 2014 0.02
Oct 22, 2014 0.009528
Oct 21, 2014 0.1
Oct 20, 2014 70.06
Oct 19, 2014 3.030303
Oct 17, 2014 0.2647
Oct 16, 2014 0.0267
Oct 15, 2014 0.066275015
Oct 14, 2014 0.02
Oct 13, 2014 0.01
Oct 12, 2014 2.5
Oct 10, 2014 0.06
Oct 09, 2014 0.20222217
Oct 08, 2014 1.215395
Oct 07, 2014 0.053
Oct 06, 2014 0.056818
Oct 03, 2014 0.034837
Oct 02, 2014 0.125
Oct 01, 2014 0.46
Sep 30, 2014 4
Sep 29, 2014 0.1125
Sep 28, 2014 1.6366746
Sep 26, 2014 5
Sep 25, 2014 1.1
Sep 24, 2014 1500
Sep 23, 2014 0.06
Sep 22, 2014 0.044384237
Sep 21, 2014 0.469427
Sep 19, 2014 4.2
Sep 18, 2014 0.35
Sep 17, 2014 0.0064
Sep 16, 2014 0.3668
Sep 15, 2014 0.45
Sep 12, 2014 0.26815
Sep 11, 2014 30
Sep 10, 2014 0.03
Sep 09, 2014 0.05
Sep 08, 2014 2.83
Sep 07, 2014 0.90909094
Sep 05, 2014 0.034837
Sep 04, 2014 0.05
Sep 03, 2014 0.267
Sep 02, 2014 0.04
Sep 01, 2014 0.76
Aug 29, 2014 0.375
Aug 28, 2014 1.049697
Aug 27, 2014 0.015
Aug 26, 2014 1
Aug 25, 2014 0.03
Aug 24, 2014 2
Aug 22, 2014 0.034837
Aug 21, 2014 0.15721266
Aug 20, 2014 0.049252
Aug 19, 2014 0.342485
Aug 18, 2014 0.73
Aug 15, 2014 0.034837
Aug 14, 2014 0.235
Aug 13, 2014 0.49
Aug 12, 2014 1.04
Aug 11, 2014 0.416
Aug 10, 2014 15
Aug 08, 2014 0.034837
Aug 07, 2014 0.5425
Aug 06, 2014 0.285
Aug 05, 2014 0.04
Aug 04, 2014 0.0273
Aug 03, 2014 0.1
Aug 01, 2014 0.034837
Jul 31, 2014 1.27
Jul 30, 2014 0.01662008
Jul 29, 2014 0.325
Jul 28, 2014 0.02
Jul 27, 2014 0.4921
Jul 25, 2014 1.0247
Jul 24, 2014 0.2
Jul 23, 2014 1454.5454
Jul 22, 2014 0.2
Jul 21, 2014 0.1
Jul 18, 2014 0.5463415
Jul 17, 2014 0.0267
Jul 16, 2014 0.0825
Jul 15, 2014 0.728565
Jul 14, 2014 0.15099882
Jul 11, 2014 0.77
Jul 10, 2014 0.07430695
Jul 09, 2014 0.0215
Jul 08, 2014 0.229202
Jul 07, 2014 0.85
Jul 06, 2014 0.91321677
Jul 04, 2014 0.25
Jul 03, 2014 0.1612
Jul 02, 2014 0.082600035
Jul 01, 2014 0.023149
Jun 30, 2014 0.1
Jun 29, 2014 0.025
Jun 27, 2014 0.066358
Jun 26, 2014 2
Jun 25, 2014 0.29
Jun 24, 2014 1
Jun 23, 2014 8
Jun 22, 2014 1.428571
Jun 20, 2014 72.8
Jun 19, 2014 79.348
Jun 18, 2014 4.56
Jun 17, 2014 0.15
Jun 16, 2014 0.06
Jun 15, 2014 0.023082849
Jun 13, 2014 0.114285715
Jun 12, 2014 1
Jun 11, 2014 2.5
Jun 10, 2014 0.84
Jun 09, 2014 0.222
Jun 06, 2014 0.25
Jun 05, 2014 0.005
Jun 04, 2014 0.704
Jun 03, 2014 0.9707381
Jun 02, 2014 0.37
Jun 01, 2014 0.018182
May 30, 2014 0.2493765
May 29, 2014 0.3
May 28, 2014 0.044
May 27, 2014 0.1
May 26, 2014 0.083
May 23, 2014 1.8
May 22, 2014 0.5
May 21, 2014 0.0269
May 20, 2014 0.39000002
May 19, 2014 0.2
May 18, 2014 1
May 16, 2014 2.15
May 15, 2014 8.5
May 14, 2014 0.1579715
May 13, 2014 0.49
May 12, 2014 0.22
May 11, 2014 1.8821758
May 09, 2014 1.2
May 08, 2014 0.25
May 07, 2014 0.285
May 06, 2014 0.4612632
May 05, 2014 0.16663
May 04, 2014 0.2
May 02, 2014 1.25
May 01, 2014 1.618
Apr 30, 2014 0.375
Apr 29, 2014 2.8684702
Apr 28, 2014 0.14
Apr 27, 2014 0.06267348
Apr 25, 2014 2.05
Apr 24, 2014 2.73
Apr 23, 2014 0.029
Apr 22, 2014 0.175
Apr 21, 2014 8202.87
Apr 20, 2014 0.06
Apr 18, 2014 1500
Apr 17, 2014 0.5
Apr 16, 2014 0.063814685
Apr 15, 2014 0.401332
Apr 14, 2014 0.06
Apr 13, 2014 0.31104055
Apr 11, 2014 4.75
Apr 10, 2014 0.08359532
Apr 09, 2014 0.02
Apr 08, 2014 0.42
Apr 07, 2014 0.0014
Apr 06, 2014 0.10909091
Apr 04, 2014 0.028813
Apr 03, 2014 0.008948835
Apr 02, 2014 0.267
Apr 01, 2014 0.3
Mar 31, 2014 14.11765
Mar 30, 2014 0.038
Mar 28, 2014 0.2
Mar 27, 2014 0.15
Mar 26, 2014 0.8
Mar 25, 2014 0.94
Mar 24, 2014 0.06
Mar 23, 2014 0.2157
Mar 21, 2014 0.1
Mar 20, 2014 6.5
Mar 19, 2014 0.5
Mar 18, 2014 0.03
Mar 17, 2014 0.1
Mar 16, 2014 1.1363636
Mar 14, 2014 0.04
Mar 13, 2014 0.06080792
Mar 12, 2014 0.039
Mar 11, 2014 2.95
Mar 10, 2014 0.03
Mar 09, 2014 0.23642732
Mar 07, 2014 0.242895
Mar 06, 2014 0.2625
Mar 05, 2014 0.0375
Mar 04, 2014 0.07
Mar 03, 2014 0.22
Mar 02, 2014 0.70011
Feb 28, 2014 0.1
Feb 27, 2014 1.04862
Feb 26, 2014 0.1198
Feb 25, 2014 10
Feb 24, 2014 1.41
Feb 23, 2014 5
Feb 21, 2014 0.033759
Feb 20, 2014 1.76
Feb 19, 2014 0.1
Feb 18, 2014 0.055
Feb 17, 2014 18.3333
Feb 16, 2014 1.0733066
Feb 14, 2014 0.41446927
Feb 13, 2014 0.1156
Feb 12, 2014 0.49
Feb 11, 2014 0.82
Feb 10, 2014 0.33
Feb 07, 2014 0.07
Feb 06, 2014 0.58
Feb 05, 2014 0.269
Feb 04, 2014 3
Feb 03, 2014 0.5
Jan 31, 2014 6
Jan 30, 2014 20
Jan 29, 2014 0.08888889
Jan 28, 2014 180
Jan 27, 2014 0.004166
Jan 24, 2014 81.12
Jan 23, 2014 0.73958
Jan 22, 2014 0.5
Jan 21, 2014 1.48
Jan 20, 2014 0.0267
Jan 17, 2014 0.033759
Jan 16, 2014 3.24
Jan 15, 2014 0.5
Jan 14, 2014 29.61818
Jan 13, 2014 0.41
Jan 10, 2014 0.08359532
Jan 09, 2014 0.06
Jan 08, 2014 0.07
Jan 07, 2014 0.5
Jan 06, 2014 0.022234
Jan 03, 2014 0.09
Jan 02, 2014 0.164846
Jan 01, 2014 0.066
Dec 31, 2013 0.238275
Dec 30, 2013 0.0975
Dec 27, 2013 200
Dec 26, 2013 105
Dec 24, 2013 44.9187
Dec 23, 2013 0.41
Dec 20, 2013 0.033759
Dec 19, 2013 1.76
Dec 18, 2013 0.34
Dec 17, 2013 2
Dec 16, 2013 6
Dec 15, 2013 1
Dec 13, 2013 4.75
Dec 12, 2013 0.19
Dec 11, 2013 0.15
Dec 10, 2013 0.1
Dec 09, 2013 0.0815
Dec 08, 2013 19.5
Dec 06, 2013 0.033759
Dec 05, 2013 0.1
Dec 04, 2013 0.03
Dec 03, 2013 0.39
Dec 02, 2013 0.044969
Dec 01, 2013 1.3834337
Nov 29, 2013 0.033759
Nov 28, 2013 0.75
Nov 27, 2013 0.0695
Nov 26, 2013 0.875
Nov 25, 2013 0.53101
Nov 24, 2013 0.39192653
Nov 22, 2013 0.033759
Nov 21, 2013 0.125
Nov 20, 2013 0.36
Nov 19, 2013 0.02
Nov 18, 2013 4
Nov 17, 2013 1.1111112
Nov 15, 2013 0.033759
Nov 14, 2013 0.235
Nov 13, 2013 0.49
Nov 12, 2013 0.32
Nov 11, 2013 0.023
Nov 10, 2013 0.41228572
Nov 08, 2013 0.033759
Nov 07, 2013 1.8189466
Nov 06, 2013 0.269
Nov 05, 2013 0.15
Nov 04, 2013 0.5
Nov 01, 2013 0.033759
Oct 31, 2013 0.1565
Oct 30, 2013 0.09408
Oct 29, 2013 0.1198
Oct 28, 2013 2.3
Oct 27, 2013 2.3971682
Oct 25, 2013 0.033759
Oct 24, 2013 0.23
Oct 23, 2013 0.019
Oct 22, 2013 0.1
Oct 21, 2013 1.564728
Oct 18, 2013 0.365846
Oct 17, 2013 0.01
Oct 16, 2013 0.32
Oct 15, 2013 3.33335
Oct 14, 2013 27.8082
Oct 11, 2013 0.055
Oct 10, 2013 0.02
Oct 09, 2013 0.18666661
Oct 08, 2013 0.12
Oct 07, 2013 0.08
Oct 04, 2013 0.01
Oct 03, 2013 18
Oct 02, 2013 0.35
Oct 01, 2013 0.33
Sep 30, 2013 0.12
Sep 29, 2013 1.5810273
Sep 27, 2013 0.033759
Sep 26, 2013 5
Sep 25, 2013 1.3
Sep 24, 2013 0.21
Sep 23, 2013 0.06
Sep 22, 2013 0.90909094
Sep 20, 2013 0.9408427
Sep 19, 2013 0.4
Sep 18, 2013 0.006095
Sep 17, 2013 0.05
Sep 16, 2013 29.61818
Sep 15, 2013 0.53799295
Sep 13, 2013 0.144
Sep 12, 2013 0.2286
Sep 11, 2013 0.17654
Sep 10, 2013 3
Sep 09, 2013 2.72
Sep 06, 2013 0.03
Sep 05, 2013 0.05
Sep 04, 2013 0.12641
Sep 03, 2013 0.39
Sep 02, 2013 3.4
Sep 01, 2013 0.04
Aug 30, 2013 0.06877
Aug 29, 2013 0.866828
Aug 28, 2013 0.034638
Aug 27, 2013 0.72
Aug 26, 2013 0.875
Aug 23, 2013 0.033759
Aug 22, 2013 0.125
Aug 21, 2013 0.042154126
Aug 20, 2013 0.075
Aug 19, 2013 0.18
Aug 16, 2013 0.92
Aug 15, 2013 0.21
Aug 14, 2013 57.96
Aug 13, 2013 29.61818
Aug 12, 2013 0.12582266
Aug 09, 2013 0.033759
Aug 08, 2013 0.04
Aug 07, 2013 0.269
Aug 06, 2013 0.04
Aug 05, 2013 0.02
Aug 02, 2013 0.033759
Aug 01, 2013 0.36
Jul 31, 2013 0.26
Jul 30, 2013 0.05
Jul 29, 2013 1.4
Jul 26, 2013 1.98
Jul 25, 2013 0.2
Jul 24, 2013 5.65
Jul 23, 2013 0.26111
Jul 22, 2013 0.41
Jul 19, 2013 0.3512195
Jul 18, 2013 0.175
Jul 17, 2013 0.34
Jul 16, 2013 0.143038
Jul 15, 2013 0.13130331
Jul 14, 2013 0.23996729
Jul 12, 2013 0.1
Jul 11, 2013 0.72857
Jul 10, 2013 0.07430695
Jul 09, 2013 0.06
Jul 08, 2013 0.64
Jul 05, 2013 0.033759
Jul 04, 2013 15.16
Jul 03, 2013 0.082600035
Jul 02, 2013 0.5
Jul 01, 2013 0.0043
Jun 28, 2013 0.010385178
Jun 27, 2013 0.142
Jun 26, 2013 0.02
Jun 25, 2013 0.84
Jun 24, 2013 0.32
Jun 23, 2013 1.975
Jun 21, 2013 70.96
Jun 20, 2013 0.023
Jun 19, 2013 0.1686586
Jun 18, 2013 0.34
Jun 17, 2013 0.5
Jun 14, 2013 0.0952381
Jun 13, 2013 1
Jun 12, 2013 0.035
Jun 11, 2013 0.255
Jun 10, 2013 0.05
Jun 07, 2013 0.033759
Jun 06, 2013 0.74
Jun 05, 2013 0.22
Jun 04, 2013 0.694
Jun 03, 2013 1.0370368
Jun 02, 2013 0.0034500002
May 31, 2013 0.033759
May 30, 2013 2.7
May 29, 2013 0.041
May 28, 2013 0.6849765
May 27, 2013 0.18181819
May 26, 2013 0.35695767
May 24, 2013 0.6
May 23, 2013 0.65
May 22, 2013 0.16035694
May 21, 2013 0.12
May 20, 2013 0.01842795
May 19, 2013 1.5
May 17, 2013 0.12
May 16, 2013 0.4912
May 15, 2013 0.8
May 14, 2013 0.325
May 13, 2013 0.25
May 12, 2013 0.03
May 10, 2013 0.04
May 09, 2013 0.06465
May 08, 2013 0.1654865
May 07, 2013 1.05
May 06, 2013 0.09
May 03, 2013 0.29
May 02, 2013 6
May 01, 2013 0.01512
Apr 30, 2013 0.88
Apr 29, 2013 2.62
Apr 28, 2013 0.096618354
Apr 26, 2013 6.85
Apr 25, 2013 2.4
Apr 24, 2013 2.8684702
Apr 23, 2013 1.54
Apr 22, 2013 0.79
Apr 21, 2013 0.03
Apr 19, 2013 0.15
Apr 18, 2013 0.05
Apr 17, 2013 0.286243
Apr 16, 2013 0.5
Apr 15, 2013 1.16
Apr 14, 2013 0.011429
Apr 12, 2013 0.416266
Apr 11, 2013 0.76
Apr 10, 2013 10
Apr 09, 2013 0.02
Apr 08, 2013 0.08
Apr 05, 2013 2.22
Apr 04, 2013 15.16
Apr 03, 2013 0.267
Apr 02, 2013 0.0975
Apr 01, 2013 0.025
Mar 31, 2013 0.5
Mar 29, 2013 60
Mar 28, 2013 0.033759
Mar 27, 2013 0.039343
Mar 26, 2013 0.05
Mar 25, 2013 0.5
Mar 24, 2013 0.00739
Mar 22, 2013 0.393012
Mar 21, 2013 0.049686477
Mar 20, 2013 0.045
Mar 19, 2013 0.34
Mar 18, 2013 4.3
Mar 15, 2013 5
Mar 14, 2013 0.01
Mar 13, 2013 0.038889
Mar 12, 2013 0.06
Mar 11, 2013 0.085
Mar 10, 2013 1.1
Mar 08, 2013 0.028
Mar 07, 2013 0.055
Mar 06, 2013 0.063
Mar 05, 2013 44.805
Mar 04, 2013 1.449
Mar 01, 2013 0.033759
Feb 28, 2013 0.663785
Feb 27, 2013 0.2
Feb 26, 2013 0.05
Feb 25, 2013 95
Feb 22, 2013 0.033759
Feb 21, 2013 0.2
Feb 20, 2013 0.3
Feb 19, 2013 0.31395
Feb 18, 2013 0.24752475
Feb 17, 2013 1.4285715
Feb 15, 2013 0.0969
Feb 14, 2013 0.36039305
Feb 13, 2013 0.21
Feb 12, 2013 0.05
Feb 11, 2013 0.18953
Feb 08, 2013 0.033759
Feb 07, 2013 0.42
Feb 06, 2013 0.2
Feb 05, 2013 0.105
Feb 04, 2013 0.224
Feb 01, 2013 0.033759
Jan 31, 2013 0.015832
Jan 30, 2013 0.04
Jan 29, 2013 4.5
Jan 28, 2013 0.04
Jan 25, 2013 0.033759
Jan 24, 2013 0.17
Jan 23, 2013 0.024792
Jan 22, 2013 1.05
Jan 21, 2013 0.018760363
Jan 18, 2013 0.033759
Jan 17, 2013 0.667
Jan 16, 2013 0.05
Jan 15, 2013 26.5
Jan 14, 2013 18.49
Jan 11, 2013 0.033759
Jan 10, 2013 3.1
Jan 09, 2013 0.064444
Jan 08, 2013 0.391
Jan 07, 2013 0.027275
Jan 04, 2013 0.033759
Jan 03, 2013 0.35
Jan 02, 2013 2.409449
Dec 31, 2012 0.033759
Dec 28, 2012 0.08125
Dec 27, 2012 150
Dec 26, 2012 95
Dec 24, 2012 0.239
Dec 21, 2012 0.5
Dec 20, 2012 0.52
Dec 19, 2012 0.34
Dec 18, 2012 0.058902267
Dec 17, 2012 5.0205
Dec 14, 2012 0.06
Dec 13, 2012 0.04
Dec 12, 2012 0.28035
Dec 11, 2012 6
Dec 10, 2012 0.132
Dec 09, 2012 2.5746984
Dec 07, 2012 0.032864
Dec 06, 2012 0.06
Dec 05, 2012 0.039092325
Dec 04, 2012 0.2
Dec 03, 2012 0.09
Dec 02, 2012 0.9
Nov 30, 2012 0.032864
Nov 29, 2012 1.1
Nov 28, 2012 2.9
Nov 27, 2012 1.92
Nov 26, 2012 0.09092
Nov 23, 2012 0.032864
Nov 22, 2012 0.0248
Nov 21, 2012 0.0656
Nov 20, 2012 0.075
Nov 19, 2012 0.7
Nov 18, 2012 0.6910701
Nov 16, 2012 0.032864
Nov 15, 2012 0.21
Nov 14, 2012 26.5
Nov 13, 2012 0.255232
Nov 12, 2012 0.01263
Nov 11, 2012 10
Nov 09, 2012 0.032864
Nov 08, 2012 1.8189466
Nov 07, 2012 0.15432538
Nov 06, 2012 0.0325
Nov 05, 2012 7.5
Nov 04, 2012 0.33732468
Nov 02, 2012 0.032864
Nov 01, 2012 0.15
Oct 31, 2012 1.5208766
Oct 30, 2012 0.2375
Oct 29, 2012 0.05
Oct 26, 2012 0.032864
Oct 25, 2012 0.195
Oct 24, 2012 0.018
Oct 23, 2012 12.85
Oct 22, 2012 0.16
Oct 19, 2012 0.032864
Oct 18, 2012 0.0255
Oct 17, 2012 0.21978
Oct 16, 2012 26.5
Oct 15, 2012 0.027276
Oct 12, 2012 0.032864
Oct 11, 2012 0.05
Oct 10, 2012 0.02
Oct 09, 2012 0.05
Oct 08, 2012 0.038527142
Oct 05, 2012 0.01
Oct 04, 2012 168
Oct 03, 2012 1
Oct 02, 2012 1.18
Oct 01, 2012 0.08125
Sep 30, 2012 0.0005
Sep 29, 2012 0.32
Sep 28, 2012 0.032864
Sep 27, 2012 0.54
Sep 26, 2012 0.059556
Sep 25, 2012 95
Sep 24, 2012 0.06
Sep 23, 2012 0.001865
Sep 21, 2012 3.8
Sep 20, 2012 348.25
Sep 19, 2012 0.07
Sep 18, 2012 0.32
Sep 17, 2012 5
Sep 16, 2012 0.26899657
Sep 14, 2012 26.5
Sep 13, 2012 0.12
Sep 12, 2012 0.038277883
Sep 11, 2012 0.1485
Sep 10, 2012 0.085
Sep 07, 2012 0.028
Sep 06, 2012 0.72
Sep 05, 2012 0.21
Sep 04, 2012 1.934809
Sep 03, 2012 0.011269722
Sep 02, 2012 0.08
Aug 31, 2012 0.9
Aug 30, 2012 0.05
Aug 29, 2012 0.033693
Aug 28, 2012 2
Aug 27, 2012 0.01
Aug 24, 2012 0.032864
Aug 23, 2012 0.175
Aug 22, 2012 0.005
Aug 21, 2012 0.01
Aug 20, 2012 0.52973026
Aug 17, 2012 0.13
Aug 16, 2012 0.2
Aug 15, 2012 3.8
Aug 14, 2012 50.34
Aug 13, 2012 0.13182889
Aug 12, 2012 0.69013095
Aug 10, 2012 0.032864
Aug 09, 2012 0.12
Aug 08, 2012 0.025
Aug 07, 2012 0.049375
Aug 06, 2012 1.01
Aug 03, 2012 0.032864
Aug 02, 2012 0.15
Aug 01, 2012 0.148035
Jul 31, 2012 0.2
Jul 30, 2012 14
Jul 28, 2012 0.0353
Jul 27, 2012 0.195
Jul 26, 2012 0.8
Jul 25, 2012 0.014272
Jul 24, 2012 0.024792
Jul 23, 2012 0.1
Jul 20, 2012 0.032864
Jul 19, 2012 0.5
Jul 18, 2012 0.18
Jul 17, 2012 0.045
Jul 16, 2012 0.02689364
Jul 15, 2012 0.4
Jul 13, 2012 0.032864
Jul 12, 2012 0.140233
Jul 11, 2012 0.688
Jul 10, 2012 0.05
Jul 09, 2012 0.3960396
Jul 08, 2012 1.7925484
Jul 06, 2012 0.032864
Jul 05, 2012 0.61181
Jul 04, 2012 1
Jul 03, 2012 0.34
Jul 02, 2012 0.01
Jun 30, 2012 0.0005
Jun 29, 2012 0.032864
Jun 28, 2012 0.5
Jun 27, 2012 0.082600035
Jun 26, 2012 95
Jun 25, 2012 3.35
Jun 22, 2012 0.3
Jun 21, 2012 2
Jun 20, 2012 0.11
Jun 19, 2012 1.6
Jun 18, 2012 0.32
Jun 15, 2012 5.52255
Jun 14, 2012 0.45
Jun 13, 2012 4.56
Jun 12, 2012 0.045
Jun 11, 2012 0.132
Jun 08, 2012 0.040784128
Jun 07, 2012 1.3333
Jun 06, 2012 0.255
Jun 05, 2012 0.29
Jun 04, 2012 0.05
Jun 03, 2012 0.08
Jun 01, 2012 0.5
May 31, 2012 0.3
May 30, 2012 0.05
May 29, 2012 0.152084
May 28, 2012 1
May 25, 2012 0.0331
May 24, 2012 0.6
May 23, 2012 0.6239025
May 22, 2012 0.435
May 21, 2012 0.15590309
May 20, 2012 0.27349618
May 18, 2012 0.032864
May 17, 2012 0.1757
May 16, 2012 0.0248
May 15, 2012 0.71
May 14, 2012 0.11
May 13, 2012 1.2244898
May 11, 2012 0.25
May 10, 2012 0.185136
May 09, 2012 4.74
May 08, 2012 2.53
May 07, 2012 0.28181818
May 06, 2012 0.010330578
May 04, 2012 2.52
May 03, 2012 875
May 02, 2012 0.779656
May 01, 2012 0.142632
Apr 30, 2012 0.4
Apr 29, 2012 10.5
Apr 27, 2012 0.02
Apr 26, 2012 0.040517
Apr 25, 2012 40.85397
Apr 24, 2012 0.2
Apr 23, 2012 14
Apr 20, 2012 45.5
Apr 19, 2012 5
Apr 18, 2012 0.5
Apr 17, 2012 1.5941367
Apr 16, 2012 5.64538
Apr 15, 2012 0.27
Apr 13, 2012 20
Apr 12, 2012 8
Apr 11, 2012 0.26823
Apr 10, 2012 2.51207
Apr 09, 2012 4
Apr 08, 2012 10.539726
Apr 06, 2012 5358.368
Apr 05, 2012 100
Apr 04, 2012 2.02308
Apr 03, 2012 0.6960942
Apr 02, 2012 0.8
Apr 01, 2012 5.9254164
Mar 31, 2012 0.005
Mar 30, 2012 17.5
Mar 29, 2012 7.3
Mar 28, 2012 550.84
Mar 27, 2012 0.3
Mar 26, 2012 4.5
Mar 25, 2012 810
Mar 23, 2012 298.2
Mar 22, 2012 6
Mar 21, 2012 55
Mar 20, 2012 6.5
Mar 19, 2012 3.1
Mar 18, 2012 3
Mar 16, 2012 30
Mar 15, 2012 0.9937295
Mar 14, 2012 0.53
Mar 13, 2012 265
Mar 12, 2012 0.28
Mar 11, 2012 4.9627247
Mar 09, 2012 5210
Mar 08, 2012 0.5
Mar 07, 2012 3.777
Mar 06, 2012 2.9
Mar 05, 2012 15
Mar 04, 2012 1.6666667
Mar 02, 2012 0.32864
Mar 01, 2012 5.2294
Feb 29, 2012 18.256
Feb 28, 2012 3.5
Feb 27, 2012 5.413663
Feb 24, 2012 0.32256
Feb 23, 2012 1.2
Feb 22, 2012 2550
Feb 21, 2012 0.57159
Feb 20, 2012 0.05269356
Feb 19, 2012 7.9832757
Feb 17, 2012 4.1
Feb 16, 2012 17
Feb 15, 2012 1.25
Feb 14, 2012 0.45
Feb 13, 2012 3
Feb 10, 2012 0.32256
Feb 09, 2012 0.40629
Feb 08, 2012 0.5
Feb 07, 2012 0.4
Feb 06, 2012 255
Feb 03, 2012 0.32256
Feb 02, 2012 11.4
Feb 01, 2012 0.5
Jan 31, 2012 45
Jan 30, 2012 1.75
Jan 27, 2012 0.32256
Jan 26, 2012 280
Jan 25, 2012 0.215556
Jan 24, 2012 2550
Jan 23, 2012 1.25
Jan 20, 2012 6.67
Jan 19, 2012 0.7
Jan 18, 2012 10.58131
Jan 17, 2012 0.45
Jan 16, 2012 1.19
Jan 15, 2012 0.18141
Jan 13, 2012 0.315
Jan 12, 2012 30.1
Jan 11, 2012 1.485
Jan 10, 2012 0.4
Jan 09, 2012 0.48313
Jan 08, 2012 15.689441
Jan 06, 2012 0.31046
Jan 05, 2012 255
Jan 04, 2012 0.6
Jan 03, 2012 40
Jan 02, 2012 0.2
Dec 31, 2011 0.005
Dec 30, 2011 2.15
Dec 29, 2011 1.6
Dec 28, 2011 15000
Dec 27, 2011 0.6
Dec 26, 2011 995.617
Dec 23, 2011 6
Dec 22, 2011 0.7425
Dec 21, 2011 3.81
Dec 20, 2011 5
Dec 19, 2011 72.6
Dec 18, 2011 2.87557
Dec 16, 2011 3.1
Dec 15, 2011 3.67188
Dec 14, 2011 0.7
Dec 13, 2011 3.9
Dec 12, 2011 18.181819
Dec 09, 2011 0.31046
Dec 08, 2011 4.11679
Dec 07, 2011 5
Dec 06, 2011 0.4
Dec 05, 2011 255
Dec 04, 2011 71999.424
Dec 02, 2011 4
Dec 01, 2011 1.8
Nov 30, 2011 0.39092325
Nov 29, 2011 9.8
Nov 28, 2011 39.412
Nov 27, 2011 0.8
Nov 25, 2011 0.31046
Nov 24, 2011 24
Nov 23, 2011 0.625
Nov 22, 2011 2.9
Nov 21, 2011 2
Nov 20, 2011 10.10101
Nov 18, 2011 0.31046
Nov 17, 2011 1.3
Nov 16, 2011 25
Nov 15, 2011 0.85
Nov 14, 2011 27.5
Nov 11, 2011 0.31046
Nov 10, 2011 1
Nov 09, 2011 1.9
Nov 08, 2011 4
Nov 07, 2011 0.2
Nov 04, 2011 0.31046
Nov 03, 2011 17.810519
Nov 02, 2011 0.43333
Nov 01, 2011 2.27178
Oct 31, 2011 5
Oct 30, 2011 204
Oct 28, 2011 0.31046
Oct 27, 2011 10
Oct 26, 2011 0.16
Oct 25, 2011 3
Oct 24, 2011 110
Oct 23, 2011 21
Oct 21, 2011 0.3029
Oct 20, 2011 1.2
Oct 19, 2011 0.38889
Oct 18, 2011 1090
Oct 17, 2011 4.98096
Oct 14, 2011 0.3029
Oct 13, 2011 10.548016
Oct 12, 2011 1.5938456
Oct 11, 2011 0.34
Oct 10, 2011 0.5
Oct 07, 2011 0.1
Oct 06, 2011 3.3
Oct 05, 2011 255
Oct 04, 2011 2.5
Oct 03, 2011 0.2
Sep 30, 2011 0.3029
Sep 29, 2011 1.5625
Sep 28, 2011 0.54111
Sep 27, 2011 7.5
Sep 26, 2011 2
Sep 23, 2011 1.87654
Sep 22, 2011 0.32873
Sep 21, 2011 0.054
Sep 20, 2011 3.9
Sep 19, 2011 1090
Sep 16, 2011 0.3029
Sep 15, 2011 0.05
Sep 14, 2011 0.44143
Sep 13, 2011 0.4
Sep 12, 2011 0.95
Sep 09, 2011 0.29
Sep 08, 2011 2.5
Sep 07, 2011 2.1
Sep 06, 2011 0.3402208
Sep 05, 2011 2.5
Sep 02, 2011 0.3029
Sep 01, 2011 5.2
Aug 31, 2011 0.25
Aug 30, 2011 3.3
Aug 29, 2011 10
Aug 28, 2011 1.39347
Aug 26, 2011 0.3029
Aug 25, 2011 24
Aug 24, 2011 0.80128
Aug 23, 2011 3.10351
Aug 22, 2011 0.1
Aug 19, 2011 0.3029
Aug 18, 2011 1.15
Aug 17, 2011 0.33333
Aug 16, 2011 1.4037111
Aug 15, 2011 4.5
Aug 12, 2011 5.78603
Aug 11, 2011 1.2
Aug 10, 2011 412.1
Aug 09, 2011 10.9
Aug 08, 2011 0.65
Aug 07, 2011 150
Aug 05, 2011 255
Aug 04, 2011 2.30946
Aug 03, 2011 0.32
Aug 02, 2011 37.6
Aug 01, 2011 10.09022
Jul 31, 2011 140
Jul 29, 2011 0.3029
Jul 28, 2011 3.6
Jul 27, 2011 0.5238912
Jul 26, 2011 5
Jul 25, 2011 6.333
Jul 22, 2011 0.3029
Jul 21, 2011 1.2
Jul 20, 2011 1.5
Jul 19, 2011 19.01325
Jul 18, 2011 6.3
Jul 15, 2011 6.8
Jul 14, 2011 75302.56
Jul 13, 2011 0.00391
Jul 12, 2011 0.110035
Jul 11, 2011 6.4
Jul 08, 2011 3.960396
Jul 07, 2011 5
Jul 06, 2011 2.8
Jul 05, 2011 5.26123
Jul 04, 2011 11.4
Jul 01, 2011 0.3029
Jun 30, 2011 0.51
Jun 29, 2011 0.7538465
Jun 28, 2011 0.6
Jun 27, 2011 20
Jun 24, 2011 350
Jun 23, 2011 1.4
Jun 22, 2011 30.59993
Jun 21, 2011 2.425
Jun 20, 2011 4
Jun 19, 2011 0.05
Jun 18, 2011 3.3
Jun 17, 2011 3.7
Jun 16, 2011 0.1
Jun 15, 2011 275.9
Jun 14, 2011 7
Jun 13, 2011 1.2
Jun 12, 2011 90.90909
Jun 10, 2011 9.95025
Jun 09, 2011 13.333
Jun 08, 2011 2.692307
Jun 07, 2011 20.33701
Jun 06, 2011 12
Jun 03, 2011 255
Jun 02, 2011 25
Jun 01, 2011 0.16333
May 31, 2011 6.5
May 30, 2011 5
May 29, 2011 0.005
May 27, 2011 30
May 26, 2011 6.66623
May 25, 2011 24
May 24, 2011 0.331
May 23, 2011 0.55
May 20, 2011 0.5
May 19, 2011 2.29799
May 18, 2011 2
May 17, 2011 45
May 16, 2011 0.09
May 15, 2011 0.07835
May 13, 2011 9.375
May 12, 2011 1.2
May 11, 2011 1.72741
May 10, 2011 1.1
May 09, 2011 2.7272728
May 06, 2011 25.8
May 05, 2011 27
May 04, 2011 1.05503
May 03, 2011 1.6
May 02, 2011 0.1
Apr 29, 2011 0.2
Apr 28, 2011 0.41841
Apr 27, 2011 0.21
Apr 26, 2011 1.0869102
Apr 25, 2011 15.99817
Apr 21, 2011 2.5
Apr 20, 2011 40.85397
Apr 19, 2011 0.408265
Apr 18, 2011 6.5
Apr 15, 2011 530
Apr 14, 2011 3.8582
Apr 13, 2011 3.230768
Apr 12, 2011 4.6
Apr 11, 2011 50
Apr 08, 2011 40
Apr 07, 2011 0.5
Apr 06, 2011 52.5
Apr 05, 2011 1.3
Apr 04, 2011 0.0489
Apr 03, 2011 2
Apr 01, 2011 18.462
Mar 31, 2011 0.894
Mar 30, 2011 38
Mar 29, 2011 15
Mar 28, 2011 10
Mar 27, 2011 6.2
Mar 25, 2011 0.5
Mar 24, 2011 30
Mar 23, 2011 0.2
Mar 22, 2011 0.35
Mar 21, 2011 2.7
Mar 18, 2011 7
Mar 17, 2011 1090
Mar 16, 2011 0.9937295
Mar 15, 2011 0.34
Mar 14, 2011 0.75
Mar 11, 2011 3.2
Mar 10, 2011 0.807
Mar 09, 2011 0.38889
Mar 08, 2011 2.5
Mar 07, 2011 2657.8
Mar 04, 2011 10
Mar 03, 2011 5.67548
Mar 02, 2011 0.3975
Mar 01, 2011 0.6
Feb 28, 2011 3.5
Feb 26, 2011 0.005
Feb 25, 2011 4.05
Feb 24, 2011 5.36431
Feb 23, 2011 1.75
Feb 22, 2011 85
Feb 21, 2011 405.8
Feb 18, 2011 4
Feb 17, 2011 0.7
Feb 16, 2011 1
Feb 15, 2011 25
Feb 14, 2011 7.2115386
Feb 11, 2011 3
Feb 10, 2011 2.16813
Feb 09, 2011 0.5
Feb 08, 2011 0.25
Feb 07, 2011 0.65
Feb 04, 2011 255
Feb 03, 2011 17.5
Feb 02, 2011 0.165
Feb 01, 2011 90
Jan 31, 2011 2.5
Jan 29, 2011 0.005
Jan 28, 2011 42.08
Jan 27, 2011 1.01125
Jan 26, 2011 0.5
Jan 25, 2011 17
Jan 24, 2011 2.8125
Jan 21, 2011 2.5
Jan 20, 2011 4.6393
Jan 19, 2011 6.6
Jan 18, 2011 1940
Jan 17, 2011 0.504
Jan 14, 2011 1.90538
Jan 13, 2011 5969.315
Jan 12, 2011 10
Jan 11, 2011 0.8
Jan 10, 2011 0.1
Jan 07, 2011 3.52
Jan 06, 2011 2
Jan 05, 2011 0.55556
Jan 04, 2011 0.5
Jan 03, 2011 0.29
Dec 31, 2010 270
Dec 30, 2010 2
Dec 29, 2010 15000
Dec 28, 2010 2200
Dec 27, 2010 2.7
Dec 26, 2010 25.7372
Dec 24, 2010 2
Dec 23, 2010 10
Dec 22, 2010 1.564
Dec 21, 2010 3.12
Dec 20, 2010 0.6123975
Dec 19, 2010 8.154
Dec 17, 2010 39.059
Dec 16, 2010 1940
Dec 15, 2010 3.67188
Dec 14, 2010 738.7
Dec 13, 2010 5
Dec 12, 2010 1.91705
Dec 10, 2010 2
Dec 09, 2010 4
Dec 08, 2010 6.3
Dec 07, 2010 2.55
Dec 06, 2010 1.8
Dec 05, 2010 16.620252
Dec 03, 2010 4.10131
Dec 02, 2010 1.55
Dec 01, 2010 0.3553848
Nov 30, 2010 3.5
Nov 29, 2010 4
Nov 28, 2010 0.007
Nov 26, 2010 25
Nov 25, 2010 0.42
Nov 24, 2010 0.606
Nov 23, 2010 1.75
Nov 22, 2010 1.9
Nov 21, 2010 28.859317
Nov 19, 2010 80
Nov 18, 2010 1
Nov 17, 2010 10
Nov 16, 2010 0.65
Nov 15, 2010 24
Nov 14, 2010 5
Nov 12, 2010 24
Nov 11, 2010 1.1
Nov 10, 2010 0.7
Nov 09, 2010 3.45
Nov 08, 2010 1.90119
Nov 07, 2010 300
Nov 05, 2010 1.6
Nov 04, 2010 17.242098
Nov 03, 2010 0.90283
Nov 02, 2010 3236.0934
Nov 01, 2010 1.172
Oct 31, 2010 7.023961
Oct 29, 2010 19.991443
Oct 28, 2010 80
Oct 27, 2010 0.1384543
Oct 26, 2010 0.53658538
Oct 25, 2010 1.9
Oct 22, 2010 1.61527
Oct 21, 2010 3.166
Oct 20, 2010 0.316039
Oct 19, 2010 1.6875
Oct 18, 2010 0.504
Oct 16, 2010 280.05
Oct 15, 2010 0.8613
Oct 14, 2010 8000
Oct 13, 2010 1.3999996
Oct 12, 2010 0.2
Oct 11, 2010 1.57068
Oct 08, 2010 6410.2563
Oct 07, 2010 0.1
Oct 06, 2010 0.05
Oct 05, 2010 255
Oct 04, 2010 0.52003
Oct 03, 2010 0.25
Oct 01, 2010 1.5
Sep 30, 2010 4.37415
Sep 29, 2010 0.3
Sep 28, 2010 0.5
Sep 27, 2010 2
Sep 24, 2010 9000
Sep 23, 2010 140
Sep 22, 2010 0.655
Sep 21, 2010 2.27178
Sep 20, 2010 0.6
Sep 19, 2010 1.5
Sep 17, 2010 20
Sep 16, 2010 0.12
Sep 15, 2010 0.15
Sep 14, 2010 0.25
Sep 13, 2010 0.8
Sep 10, 2010 4
Sep 09, 2010 0.28
Sep 08, 2010 0.13539906
Sep 07, 2010 33.9
Sep 06, 2010 255
Sep 03, 2010 0.05192589
Sep 02, 2010 1.35
Sep 01, 2010 0.6
Aug 31, 2010 2.3625
Aug 30, 2010 3.5
Aug 29, 2010 0.007
Aug 27, 2010 0.1
Aug 26, 2010 860.603
Aug 25, 2010 1.75
Aug 24, 2010 5.4023
Aug 23, 2010 5.545992
Aug 20, 2010 25
Aug 19, 2010 0.25
Aug 18, 2010 0.25556
Aug 17, 2010 1.75
Aug 16, 2010 3864.7342
Aug 13, 2010 0.125
Aug 12, 2010 1.4
Aug 11, 2010 40
Aug 10, 2010 11
Aug 09, 2010 1.6
Aug 06, 2010 1.4472
Aug 05, 2010 255
Aug 04, 2010 0.2025
Aug 03, 2010 17.18993
Aug 02, 2010 6.5
Jul 30, 2010 0.90769
Jul 29, 2010 12.5
Jul 28, 2010 1
Jul 27, 2010 1.5
Jul 26, 2010 622.216
Jul 23, 2010 1.2
Jul 22, 2010 2.8125
Jul 21, 2010 6.5
Jul 20, 2010 0.06666667
Jul 19, 2010 0.4
Jul 16, 2010 5
Jul 15, 2010 0.1
Jul 14, 2010 0.00391
Jul 13, 2010 0.15
Jul 12, 2010 4.05214
Jul 10, 2010 0.1275
Jul 09, 2010 6.8
Jul 08, 2010 3
Jul 07, 2010 1.57084
Jul 06, 2010 0.08114
Jul 05, 2010 1.4356436
Jul 04, 2010 642.7957
Jul 02, 2010 255
Jul 01, 2010 0.99
Jun 30, 2010 0.183077
Jun 29, 2010 2
Jun 28, 2010 0.6
Jun 25, 2010 4
Jun 24, 2010 353.5
Jun 23, 2010 3.57
Jun 22, 2010 9.6
Jun 21, 2010 2
Jun 18, 2010 10.5
Jun 17, 2010 2.15924
Jun 16, 2010 20.6
Jun 15, 2010 13.5
Jun 14, 2010 0.8
Jun 11, 2010 20.16
Jun 10, 2010 12
Jun 09, 2010 0.27079811
Jun 08, 2010 0.465
Jun 07, 2010 23.191924
Jun 04, 2010 6
Jun 03, 2010 13.333
Jun 02, 2010 255
Jun 01, 2010 1.31
May 31, 2010 8
May 30, 2010 14.637375
May 29, 2010 0.007
May 28, 2010 13
May 27, 2010 0.9
May 26, 2010 3
May 25, 2010 5
May 24, 2010 0.315
May 23, 2010 4.1228613
May 22, 2010 14.4
May 21, 2010 3.935435
May 20, 2010 0.043271575
May 19, 2010 0.234
May 18, 2010 30
May 17, 2010 1.4
May 16, 2010 0.868
May 14, 2010 3.72
May 13, 2010 0.4
May 12, 2010 10
May 11, 2010 5.75
May 10, 2010 2.2090909
May 09, 2010 0.5
May 07, 2010 6
May 06, 2010 50
May 05, 2010 2.55
May 04, 2010 1.43
May 03, 2010 0.62
May 02, 2010 4.99177
Apr 30, 2010 26.666667
Apr 29, 2010 3.5
Apr 28, 2010 0.09927
Apr 27, 2010 37
Apr 26, 2010 0.65697685
Apr 25, 2010 0.23987718
Apr 24, 2010 220
Apr 23, 2010 27.8
Apr 22, 2010 96
Apr 21, 2010 0.823
Apr 20, 2010 30
Apr 19, 2010 40.419354
Apr 18, 2010 1.8181819
Apr 17, 2010 1.1
Apr 16, 2010 47.5
Apr 15, 2010 1.91303
Apr 14, 2010 2.7569222
Apr 13, 2010 3.4
Apr 12, 2010 3.5
Apr 11, 2010 3
Apr 09, 2010 0.825
Apr 08, 2010 1.575271
Apr 07, 2010 3.83362
Apr 06, 2010 2.9418448
Apr 05, 2010 148
Apr 04, 2010 0.7
Apr 02, 2010 1.841
Apr 01, 2010 1.65
Mar 31, 2010 15.9
Mar 30, 2010 3.2
Mar 29, 2010 0.2
Mar 28, 2010 1
Mar 27, 2010 18
Mar 26, 2010 344.6
Mar 25, 2010 0.5
Mar 24, 2010 1
Mar 23, 2010 451.4
Mar 22, 2010 3
Mar 19, 2010 0.1
Mar 18, 2010 2
Mar 17, 2010 0.9937295
Mar 16, 2010 3.9
Mar 15, 2010 0.8
Mar 14, 2010 1.2
Mar 12, 2010 4
Mar 11, 2010 1.4
Mar 10, 2010 0.29
Mar 09, 2010 2.3625
Mar 08, 2010 0.75
Mar 05, 2010 1312.8
Mar 04, 2010 0.5
Mar 03, 2010 0.51692333
Mar 02, 2010 0.4
Mar 01, 2010 5.413663
Feb 26, 2010 3.5
Feb 25, 2010 6.12501
Feb 24, 2010 6.875
Feb 23, 2010 2
Feb 22, 2010 2.96875
Feb 19, 2010 1.84307
Feb 18, 2010 10
Feb 17, 2010 15
Feb 16, 2010 1.375
Feb 15, 2010 793.2586
Feb 12, 2010 7
Feb 11, 2010 4.7
Feb 10, 2010 0.8
Feb 09, 2010 0.15
Feb 08, 2010 0.7
Feb 05, 2010 255
Feb 04, 2010 10
Feb 03, 2010 0.155
Feb 02, 2010 90
Feb 01, 2010 0.5
Jan 30, 2010 0.5
Jan 29, 2010 1
Jan 28, 2010 12.5
Jan 27, 2010 7
Jan 26, 2010 18.5
Jan 25, 2010 110
Jan 22, 2010 2.8125
Jan 21, 2010 95
Jan 20, 2010 7.98928
Jan 19, 2010 1.61458
Jan 18, 2010 0.504
Jan 15, 2010 0.9264456
Jan 14, 2010 10
Jan 13, 2010 0.00391
Jan 12, 2010 6.6
Jan 11, 2010 0.15
Jan 08, 2010 255
Jan 07, 2010 5.38139
Jan 06, 2010 2.5
Jan 05, 2010 148
Jan 04, 2010 1.4
Jan 02, 2010 0.7583
Dec 31, 2009 2
Dec 30, 2009 3.2
Dec 29, 2009 15000
Dec 28, 2009 5500
Dec 24, 2009 5.03125
Dec 23, 2009 6.3
Dec 22, 2009 6
Dec 21, 2009 0.825
Dec 18, 2009 1.53
Dec 17, 2009 2.5
Dec 16, 2009 3.67188
Dec 15, 2009 0.46748858
Dec 14, 2009 0.8
Dec 11, 2009 15
Dec 10, 2009 0.5249
Dec 09, 2009 0.15
Dec 08, 2009 0.45
Dec 07, 2009 255
Dec 04, 2009 6
Dec 03, 2009 148
Dec 02, 2009 0.24769243
Dec 01, 2009 2.25
Nov 30, 2009 3.5
Nov 28, 2009 0.007
Nov 27, 2009 4.4
Nov 26, 2009 40
Nov 25, 2009 0.577
Nov 24, 2009 0.4
Nov 23, 2009 2.2
Nov 22, 2009 1.48438
Nov 20, 2009 4.9
Nov 19, 2009 0.8
Nov 18, 2009 2.1
Nov 17, 2009 40
Nov 16, 2009 1
Nov 13, 2009 11.4
Nov 12, 2009 1.375
Nov 11, 2009 5
Nov 10, 2009 0.4
Nov 09, 2009 255
Nov 06, 2009 1.56788
Nov 05, 2009 16.863151
Nov 04, 2009 8.4
Nov 03, 2009 1.6
Nov 02, 2009 5.4347825
Oct 30, 2009 3
Oct 29, 2009 0.85242
Oct 28, 2009 0.27
Oct 27, 2009 0.9
Oct 26, 2009 0.1
Oct 23, 2009 47
Oct 22, 2009 0.0302901
Oct 21, 2009 0.7637128
Oct 20, 2009 1.393205
Oct 19, 2009 0.6
Oct 16, 2009 2.22671
Oct 15, 2009 90
Oct 14, 2009 76.5
Oct 13, 2009 0.15
Oct 12, 2009 0.2
Oct 09, 2009 4799.999
Oct 08, 2009 10
Oct 07, 2009 0.075
Oct 06, 2009 4.075
Oct 05, 2009 148
Oct 02, 2009 1.4
Oct 01, 2009 3.5
Sep 30, 2009 0.60556
Sep 29, 2009 2
Sep 28, 2009 0.58
Sep 25, 2009 50
Sep 24, 2009 1
Sep 23, 2009 0.437
Sep 22, 2009 3.9
Sep 21, 2009 0.35
Sep 18, 2009 12
Sep 17, 2009 0.45
Sep 16, 2009 2.7777
Sep 15, 2009 0.3225
Sep 14, 2009 0.8
Sep 11, 2009 0.2
Sep 10, 2009 4
Sep 09, 2009 0.6441
Sep 08, 2009 1.8
Sep 07, 2009 255
Sep 04, 2009 148
Sep 03, 2009 1.25
Sep 02, 2009 0.1274344
Sep 01, 2009 2.25
Aug 31, 2009 7.8
Aug 29, 2009 0.007
Aug 28, 2009 3.75
Aug 27, 2009 2.7
Aug 26, 2009 1.75
Aug 25, 2009 4.8785
Aug 24, 2009 7.5
Aug 23, 2009 3.0344456
Aug 21, 2009 20
Aug 20, 2009 0.6
Aug 19, 2009 0.76553
Aug 18, 2009 0.15
Aug 17, 2009 3
Aug 14, 2009 0.325
Aug 13, 2009 2.1
Aug 12, 2009 12.5
Aug 11, 2009 0.7
Aug 10, 2009 255
Aug 07, 2009 25
Aug 06, 2009 10
Aug 05, 2009 0.184
Aug 04, 2009 148
Aug 03, 2009 1.56006
Aug 01, 2009 6.5
Jul 31, 2009 6.5
Jul 30, 2009 11.61133
Jul 29, 2009 2
Jul 28, 2009 0.875
Jul 27, 2009 0.308
Jul 24, 2009 5.3
Jul 23, 2009 1.8
Jul 22, 2009 7.5
Jul 21, 2009 0.058333334
Jul 20, 2009 43.89428
Jul 17, 2009 0.504
Jul 16, 2009 251.374
Jul 15, 2009 0.00391
Jul 14, 2009 3.4
Jul 13, 2009 2.75313
Jul 10, 2009 20
Jul 09, 2009 0.21472
Jul 08, 2009 2
Jul 07, 2009 255
Jul 06, 2009 10.5
Jul 03, 2009 148
Jul 02, 2009 1.7
Jul 01, 2009 0.5384618
Jun 30, 2009 12.5
Jun 29, 2009 6
Jun 28, 2009 0.007
Jun 26, 2009 0.6
Jun 25, 2009 2.5
Jun 24, 2009 3
Jun 23, 2009 3.6
Jun 22, 2009 3.5
Jun 19, 2009 10.8
Jun 18, 2009 2.5
Jun 17, 2009 20.6
Jun 16, 2009 12
Jun 15, 2009 1.71875
Jun 12, 2009 1.4102
Jun 11, 2009 3
Jun 10, 2009 4.52284
Jun 09, 2009 2.25
Jun 08, 2009 8
Jun 07, 2009 0.03918
Jun 05, 2009 0.2
Jun 04, 2009 0.017308629
Jun 03, 2009 0.14667
Jun 02, 2009 1
Jun 01, 2009 0.10518407
May 29, 2009 2
May 28, 2009 14
May 27, 2009 3.7
May 26, 2009 0.1
May 25, 2009 2
May 22, 2009 4.6
May 21, 2009 0.593
May 20, 2009 0.2508865
May 19, 2009 0.36666665
May 18, 2009 0.1
May 15, 2009 1.5
May 14, 2009 1
May 13, 2009 0.18789
May 12, 2009 0.15
May 11, 2009 7
May 08, 2009 14
May 07, 2009 3.2
May 06, 2009 0.015
May 05, 2009 4.0788946
May 04, 2009 2.06
May 01, 2009 3.4
Apr 30, 2009 6.53134
Apr 29, 2009 0.4
Apr 28, 2009 78
Apr 27, 2009 12
Apr 26, 2009 19
Apr 24, 2009 1.05
Apr 23, 2009 4
Apr 22, 2009 55
Apr 21, 2009 16.58878
Apr 20, 2009 2.55
Apr 17, 2009 7.7688
Apr 16, 2009 167.5
Apr 15, 2009 2.50923
Apr 14, 2009 1.4
Apr 13, 2009 0.3315
Apr 12, 2009 3
Apr 10, 2009 0.25
Apr 09, 2009 26.8
Apr 08, 2009 17.5
Apr 07, 2009 255
Apr 06, 2009 40.419354
Apr 03, 2009 35
Apr 02, 2009 2.715
Apr 01, 2009 0.122
Mar 31, 2009 0.3
Mar 30, 2009 2
Mar 29, 2009 0.25440931
Mar 27, 2009 0.6
Mar 26, 2009 75
Mar 25, 2009 0.3
Mar 24, 2009 55
Mar 23, 2009 2.9
Mar 20, 2009 333.8
Mar 19, 2009 128.94894
Mar 18, 2009 0.88
Mar 17, 2009 3.9
Mar 16, 2009 72.80247
Mar 13, 2009 4
Mar 12, 2009 0.2
Mar 11, 2009 2.3283
Mar 10, 2009 0.9
Mar 09, 2009 0.6
Mar 06, 2009 255
Mar 05, 2009 1.25
Mar 04, 2009 0.255
Mar 03, 2009 1
Mar 02, 2009 0.4
Feb 27, 2009 16
Feb 26, 2009 1
Feb 25, 2009 6.0097
Feb 24, 2009 3.89345
Feb 23, 2009 5.413663
Feb 20, 2009 4.66667
Feb 19, 2009 14
Feb 18, 2009 10.148
Feb 17, 2009 0.35
Feb 16, 2009 0.7
Feb 15, 2009 2.5
Feb 13, 2009 12.5
Feb 12, 2009 1
Feb 11, 2009 3.3
Feb 10, 2009 0.15
Feb 09, 2009 842.4493
Feb 06, 2009 265.5
Feb 05, 2009 0.45
Feb 04, 2009 90
Feb 03, 2009 1.4
Feb 02, 2009 20
Jan 31, 2009 0
Jan 30, 2009 0.65
Jan 29, 2009 9.86235
Jan 28, 2009 1.575
Jan 27, 2009 9
Jan 26, 2009 9.86235
Jan 23, 2009 0.38558677
Jan 22, 2009 2.8125
Jan 21, 2009 0.019
Jan 20, 2009 21.3
Jan 19, 2009 2190
Jan 16, 2009 786.1518
Jan 15, 2009 0.182489
Jan 14, 2009 10
Jan 13, 2009 0.15
Jan 12, 2009 17.5
Jan 09, 2009 642.8598
Jan 08, 2009 4.8
Jan 07, 2009 0.50556
Jan 06, 2009 0.2
Jan 05, 2009 265.5
Jan 02, 2009 4.47522
Dec 31, 2008 2.84336
Dec 30, 2008 3.84993
Dec 29, 2008 15000
Dec 28, 2008 9.882
Dec 26, 2008 12.5
Dec 25, 2008 3500
Dec 24, 2008 7.5
Dec 23, 2008 0.3
Dec 22, 2008 0.6
Dec 19, 2008 3.75
Dec 18, 2008 1.7
Dec 17, 2008 2.5
Dec 16, 2008 3.67188
Dec 15, 2008 0.8
Dec 12, 2008 4.242
Dec 11, 2008 3.5
Dec 10, 2008 5
Dec 09, 2008 1.6
Dec 08, 2008 39.9
Dec 05, 2008 19.220434
Dec 04, 2008 265.5
Dec 03, 2008 0.22615395
Dec 02, 2008 2.25
Dec 01, 2008 0.7
Nov 28, 2008 20000
Nov 27, 2008 4.4
Nov 26, 2008 1.8
Nov 25, 2008 1.75
Nov 24, 2008 2
Nov 21, 2008 15
Nov 20, 2008 4
Nov 19, 2008 2
Nov 18, 2008 0.7741
Nov 17, 2008 2.43222
Nov 14, 2008 361.857
Nov 13, 2008 25
Nov 12, 2008 3.3
Nov 11, 2008 8.72551
Nov 10, 2008 0.4
Nov 07, 2008 1.1148
Nov 06, 2008 0.45
Nov 05, 2008 265.5
Nov 04, 2008 31.7
Nov 03, 2008 1.4
Oct 31, 2008 0.8
Oct 30, 2008 12.5
Oct 29, 2008 0.1
Oct 28, 2008 13
Oct 27, 2008 1.3
Oct 24, 2008 10
Oct 23, 2008 3.5
Oct 22, 2008 0.7637128
Oct 21, 2008 1.90676
Oct 20, 2008 2190
Oct 17, 2008 82.81136
Oct 16, 2008 0.03461726
Oct 15, 2008 0.5746163
Oct 14, 2008 0.15
Oct 13, 2008 1.97601
Oct 10, 2008 0.5
Oct 09, 2008 0.05
Oct 08, 2008 9.9695
Oct 07, 2008 0.175
Oct 06, 2008 0.3125
Oct 03, 2008 265.5
Oct 02, 2008 3.8
Oct 01, 2008 0.244
Sep 30, 2008 13.5515
Sep 29, 2008 3.3
Sep 28, 2008 0.01
Sep 26, 2008 0.6
Sep 25, 2008 225
Sep 24, 2008 0.27
Sep 23, 2008 3.5
Sep 22, 2008 1
Sep 19, 2008 24.5
Sep 18, 2008 1.7
Sep 17, 2008 0.35
Sep 16, 2008 2.5
Sep 15, 2008 500
Sep 12, 2008 20
Sep 11, 2008 0.3
Sep 10, 2008 0.6441
Sep 09, 2008 3
Sep 08, 2008 0.93183
Sep 07, 2008 1.9
Sep 05, 2008 265.5
Sep 04, 2008 1.15
Sep 03, 2008 7.735
Sep 02, 2008 6.1744
Sep 01, 2008 7.8744185
Aug 29, 2008 0.01
Aug 28, 2008 3.4
Aug 27, 2008 0.23257447
Aug 26, 2008 1.6
Aug 25, 2008 3
Aug 22, 2008 0.7333333
Aug 21, 2008 4.5
Aug 20, 2008 37.5
Aug 19, 2008 0.15
Aug 18, 2008 1.125
Aug 15, 2008 2190
Aug 14, 2008 0.75
Aug 13, 2008 0.46514284
Aug 12, 2008 0.073881093
Aug 11, 2008 1.3666667
Aug 08, 2008 4.5222
Aug 07, 2008 0.45
Aug 06, 2008 0.184
Aug 05, 2008 5.05051
Aug 04, 2008 265.5
Aug 01, 2008 16.76806
Jul 31, 2008 1.248
Jul 30, 2008 0.325
Jul 29, 2008 0.1
Jul 28, 2008 1.6
Jul 25, 2008 3.5
Jul 24, 2008 7.13108
Jul 23, 2008 10
Jul 22, 2008 3.1
Jul 21, 2008 9.5
Jul 18, 2008 2190
Jul 17, 2008 0.5
Jul 16, 2008 0.00391
Jul 15, 2008 0.15
Jul 14, 2008 1.5
Jul 11, 2008 14
Jul 10, 2008 19
Jul 09, 2008 2
Jul 08, 2008 2
Jul 07, 2008 2.4922405
Jul 04, 2008 265.5
Jul 03, 2008 3.58874
Jul 02, 2008 0.1
Jul 01, 2008 1.43
Jun 30, 2008 8.3006
Jun 28, 2008 0.01
Jun 27, 2008 12
Jun 26, 2008 0.6
Jun 25, 2008 550
Jun 24, 2008 20
Jun 23, 2008 1
Jun 22, 2008 29.96958
Jun 21, 2008 4.752
Jun 20, 2008 1
Jun 19, 2008 8.4
Jun 18, 2008 1.7
Jun 17, 2008 2.3
Jun 16, 2008 2190
Jun 13, 2008 2.7137
Jun 12, 2008 1.2
Jun 11, 2008 1.9333333
Jun 10, 2008 7.8
Jun 09, 2008 7
Jun 06, 2008 265.5
Jun 05, 2008 1.15
Jun 04, 2008 4.55352
Jun 03, 2008 3.3
Jun 02, 2008 3.2
May 30, 2008 6.719
May 29, 2008 10
May 28, 2008 3.7
May 27, 2008 1.97601
May 26, 2008 0.7
May 23, 2008 1538.4
May 22, 2008 2.5
May 21, 2008 5.69
May 20, 2008 11.7
May 19, 2008 4.9
May 16, 2008 2190
May 15, 2008 0.75
May 14, 2008 0.223
May 13, 2008 4.9993366
May 12, 2008 0.7127789
May 11, 2008 0.43094
May 09, 2008 2.5
May 08, 2008 30
May 07, 2008 13
May 06, 2008 265.5
May 05, 2008 0.417
May 04, 2008 12.23607
May 02, 2008 0.16
May 01, 2008 0.7
Apr 30, 2008 5
Apr 29, 2008 0.36666665
Apr 28, 2008 8.1
Apr 25, 2008 13.8
Apr 24, 2008 16.666666
Apr 23, 2008 0.9753329
Apr 22, 2008 15
Apr 21, 2008 1.3
Apr 20, 2008 5.888376
Apr 18, 2008 11.25017
Apr 17, 2008 2190
Apr 16, 2008 0.502
Apr 15, 2008 3.7
Apr 14, 2008 12.5
Apr 11, 2008 1.40105
Apr 10, 2008 17
Apr 09, 2008 100
Apr 08, 2008 2
Apr 07, 2008 41.58938
Apr 04, 2008 265.5
Apr 03, 2008 40
Apr 02, 2008 9
Apr 01, 2008 1.3768975
Mar 31, 2008 0.3
Mar 29, 2008 0.01
Mar 28, 2008 2
Mar 27, 2008 0.6
Mar 26, 2008 318.6
Mar 25, 2008 2
Mar 24, 2008 2
Mar 21, 2008 20
Mar 20, 2008 0.65
Mar 19, 2008 0.88
Mar 18, 2008 2.3
Mar 17, 2008 25
Mar 16, 2008 1.6491444
Mar 14, 2008 13.704344
Mar 13, 2008 2190
Mar 12, 2008 1.9407
Mar 11, 2008 2.25
Mar 10, 2008 0.6
Mar 07, 2008 8.295693
Mar 06, 2008 1.8
Mar 05, 2008 0.255
Mar 04, 2008 265.5
Mar 03, 2008 14.5
Feb 29, 2008 3.1
Feb 28, 2008 1
Feb 27, 2008 1.75
Feb 26, 2008 4.9687
Feb 25, 2008 5.413663
Feb 22, 2008 37.5
Feb 21, 2008 1.8
Feb 20, 2008 9.302
Feb 19, 2008 2
Feb 18, 2008 162.97628
Feb 15, 2008 1.2184
Feb 14, 2008 8
Feb 13, 2008 0.75
Feb 12, 2008 0.15
Feb 11, 2008 2040
Feb 08, 2008 0.4
Feb 07, 2008 0.4
Feb 06, 2008 237.8
Feb 05, 2008 1.2
Feb 04, 2008 1.73958
Feb 02, 2008 3.41786
Feb 01, 2008 1
Jan 31, 2008 1.0154
Jan 30, 2008 12.5
Jan 29, 2008 9
Jan 28, 2008 150
Jan 25, 2008 3.5
Jan 24, 2008 0.3
Jan 23, 2008 0.425
Jan 22, 2008 9.56
Jan 21, 2008 2040
Jan 18, 2008 1
Jan 17, 2008 20
Jan 16, 2008 9.43616
Jan 15, 2008 0.15
Jan 14, 2008 35.2
Jan 11, 2008 1.5
Jan 10, 2008 17
Jan 09, 2008 2
Jan 08, 2008 4.3
Jan 07, 2008 1.3
Jan 04, 2008 1
Jan 03, 2008 237.8
Jan 02, 2008 5.42161
Dec 31, 2007 13.5
Dec 29, 2007 0.01
Dec 28, 2007 12.5
Dec 27, 2007 15000
Dec 26, 2007 5.2488
Dec 25, 2007 125
Dec 24, 2007 2.7
Dec 21, 2007 2.7
Dec 20, 2007 0.6
Dec 19, 2007 2.3
Dec 18, 2007 1.5
Dec 17, 2007 1.48035
Dec 14, 2007 2190
Dec 13, 2007 76.88174
Dec 12, 2007 15
Dec 11, 2007 16.686
Dec 10, 2007 0.8
Dec 07, 2007 2776443
Dec 06, 2007 237.8
Dec 05, 2007 1.4
Dec 04, 2007 1.65
Dec 03, 2007 4.14063
Nov 30, 2007 1.75
Nov 29, 2007 3.1
Nov 28, 2007 0.533
Nov 27, 2007 2.25
Nov 26, 2007 75
Nov 23, 2007 2911.7
Nov 22, 2007 23.5
Nov 21, 2007 35
Nov 20, 2007 2.72
Nov 19, 2007 2040
Nov 16, 2007 295
Nov 15, 2007 0.75
Nov 14, 2007 3
Nov 13, 2007 1.2
Nov 12, 2007 0.24929946
Nov 09, 2007 1.5
Nov 08, 2007 0.6
Nov 07, 2007 1.43
Nov 06, 2007 744.49005
Nov 05, 2007 3
Nov 02, 2007 237.8
Nov 01, 2007 0.38
Oct 31, 2007 0.7201851
Oct 30, 2007 0.54
Oct 29, 2007 180
Oct 26, 2007 0.04676
Oct 25, 2007 3.5
Oct 24, 2007 0.89
Oct 23, 2007 3.0625
Oct 22, 2007 6
Oct 19, 2007 2.18324
Oct 18, 2007 2040
Oct 17, 2007 0.304
Oct 16, 2007 0.379
Oct 15, 2007 17
Oct 12, 2007 0.1
Oct 11, 2007 1.6
Oct 10, 2007 8.56
Oct 09, 2007 0.175
Oct 08, 2007 0.08
Oct 05, 2007 2
Oct 04, 2007 237.8
Oct 03, 2007 2.8
Oct 02, 2007 10
Oct 01, 2007 11.965
Sep 28, 2007 0.01
Sep 27, 2007 5
Sep 26, 2007 0.6
Sep 25, 2007 175
Sep 24, 2007 8.5
Sep 21, 2007 1.5
Sep 20, 2007 1038.3677
Sep 19, 2007 0.15
Sep 18, 2007 2.3
Sep 17, 2007 2040
Sep 14, 2007 1.51111
Sep 13, 2007 0.5054
Sep 12, 2007 0.4342857
Sep 11, 2007 500
Sep 10, 2007 0.5
Sep 07, 2007 2.5
Sep 06, 2007 237.8
Sep 05, 2007 3.71875
Sep 04, 2007 1.8877
Sep 03, 2007 10
Aug 31, 2007 0.5
Aug 30, 2007 1.75
Aug 29, 2007 1.05
Aug 28, 2007 4.2855
Aug 27, 2007 4.8230815
Aug 24, 2007 5
Aug 23, 2007 3.5
Aug 22, 2007 1.2435
Aug 21, 2007 30
Aug 20, 2007 0.65
Aug 17, 2007 2040
Aug 16, 2007 0.5
Aug 15, 2007 2.625
Aug 14, 2007 1.1333334
Aug 13, 2007 1.2
Aug 10, 2007 0.9542
Aug 09, 2007 0.4
Aug 08, 2007 0.175
Aug 07, 2007 0.4947
Aug 06, 2007 12
Aug 03, 2007 5.3
Aug 02, 2007 237.8
Aug 01, 2007 2.45735
Jul 31, 2007 5
Jul 30, 2007 12.5
Jul 29, 2007 0.008
Jul 27, 2007 5.06904
Jul 26, 2007 0.1
Jul 25, 2007 4
Jul 24, 2007 0.05
Jul 23, 2007 55
Jul 20, 2007 1.2
Jul 19, 2007 3.6172
Jul 18, 2007 7
Jul 17, 2007 2040
Jul 16, 2007 20
Jul 13, 2007 12
Jul 12, 2007 2.7
Jul 11, 2007 4.19643
Jul 10, 2007 0.7148
Jul 09, 2007 200
Jul 06, 2007 0.92902
Jul 05, 2007 237.8
Jul 04, 2007 12
Jul 03, 2007 2.8
Jul 02, 2007 4.8231
Jun 29, 2007 10
Jun 28, 2007 8.4
Jun 27, 2007 0.103
Jun 26, 2007 500
Jun 25, 2007 180
Jun 24, 2007 1.8
Jun 22, 2007 2.5
Jun 21, 2007 6.2
Jun 20, 2007 0.15
Jun 19, 2007 2.1
Jun 18, 2007 1.2
Jun 17, 2007 44.9609
Jun 15, 2007 2040
Jun 14, 2007 1.1269722
Jun 13, 2007 0.29
Jun 12, 2007 1.15
Jun 11, 2007 5
Jun 08, 2007 2.1
Jun 07, 2007 1.39
Jun 06, 2007 15
Jun 05, 2007 6.5
Jun 04, 2007 611.6
Jun 01, 2007 3
May 31, 2007 5
May 30, 2007 10.5
May 29, 2007 2
May 28, 2007 500
May 25, 2007 2
May 24, 2007 12.5
May 23, 2007 3.35
May 22, 2007 0.5
May 21, 2007 4.2
May 18, 2007 4.2
May 17, 2007 0.5
May 16, 2007 0.197
May 15, 2007 10.3
May 14, 2007 13
May 11, 2007 5
May 10, 2007 11
May 09, 2007 25
May 08, 2007 26.246517
May 07, 2007 5.366
May 05, 2007 2.2
May 04, 2007 5
May 03, 2007 11.8
May 02, 2007 0.08
May 01, 2007 5500
Apr 30, 2007 7.5
Apr 28, 2007 0.008
Apr 27, 2007 64.0001
Apr 26, 2007 0.964
Apr 25, 2007 5
Apr 24, 2007 17.441247
Apr 23, 2007 1
Apr 20, 2007 100
Apr 19, 2007 4.62196
Apr 18, 2007 0.419
Apr 17, 2007 2040
Apr 16, 2007 0.015
Apr 13, 2007 2.57
Apr 12, 2007 27.5
Apr 11, 2007 2.3
Apr 10, 2007 2.8333333
Apr 09, 2007 9.5
Apr 05, 2007 2
Apr 04, 2007 237.8
Apr 03, 2007 0.082
Apr 02, 2007 30
Apr 01, 2007 1
Mar 30, 2007 3
Mar 29, 2007 0.3
Mar 28, 2007 297
Mar 27, 2007 150
Mar 26, 2007 20
Mar 23, 2007 100
Mar 22, 2007 3.75
Mar 21, 2007 7.5
Mar 20, 2007 2.1
Mar 19, 2007 10.33324
Mar 16, 2007 2040
Mar 15, 2007 3.67188
Mar 14, 2007 1.57365
Mar 13, 2007 2.5
Mar 12, 2007 0.5
Mar 09, 2007 0.95
Mar 08, 2007 1.85
Mar 07, 2007 0.85
Mar 06, 2007 2.25
Mar 05, 2007 494.8
Mar 02, 2007 1.75
Mar 01, 2007 2.1
Feb 28, 2007 0.3
Feb 27, 2007 1427.1
Feb 26, 2007 7.579128
Feb 23, 2007 0.5
Feb 22, 2007 40
Feb 21, 2007 0.8
Feb 20, 2007 0.184
Feb 19, 2007 24.459105
Feb 16, 2007 0.9364
Feb 15, 2007 1859.167
Feb 14, 2007 2.625
Feb 13, 2007 4.25
Feb 12, 2007 2.2819
Feb 09, 2007 0.7
Feb 08, 2007 0.6
Feb 07, 2007 3.25
Feb 06, 2007 257
Feb 05, 2007 0.35
Feb 02, 2007 0.32314286
Feb 01, 2007 11.761662
Jan 31, 2007 0.33333
Jan 30, 2007 28
Jan 29, 2007 30
Jan 26, 2007 5.98
Jan 25, 2007 2.917
Jan 24, 2007 0.05556
Jan 23, 2007 2
Jan 22, 2007 6
Jan 19, 2007 3.5
Jan 18, 2007 1859.167
Jan 17, 2007 8.468075
Jan 16, 2007 1.05
Jan 15, 2007 10
Jan 13, 2007 1.73958
Jan 12, 2007 0.134198
Jan 11, 2007 1.9
Jan 10, 2007 1.8
Jan 09, 2007 3.7
Jan 08, 2007 1.8
Jan 05, 2007 180
Jan 04, 2007 257
Jan 03, 2007 8.6
Jan 02, 2007 1.125
Dec 29, 2006 5.63002
Dec 28, 2006 1
Dec 27, 2006 15000
Dec 26, 2006 500
Dec 22, 2006 0.7
Dec 21, 2006 0.48343003
Dec 20, 2006 2.1
Dec 19, 2006 0.259
Dec 18, 2006 23.06452
Dec 15, 2006 1859.167
Dec 14, 2006 3.67188
Dec 13, 2006 3.1
Dec 12, 2006 11.25
Dec 11, 2006 0.8
Dec 10, 2006 2
Dec 08, 2006 8.6956006
Dec 07, 2006 1.85
Dec 06, 2006 5.5
Dec 05, 2006 257
Dec 04, 2006 4.14063
Dec 01, 2006 3.8
Nov 30, 2006 4.2
Nov 29, 2006 0.464
Nov 28, 2006 1.9
Nov 27, 2006 2.17361
Nov 24, 2006 1.75
Nov 23, 2006 32
Nov 22, 2006 1.55
Nov 21, 2006 0.61594
Nov 20, 2006 2
Nov 17, 2006 1859.167
Nov 16, 2006 0.5
Nov 15, 2006 5.25
Nov 14, 2006 1.75
Nov 13, 2006 0.9
Nov 10, 2006 0.7821
Nov 09, 2006 0.35
Nov 08, 2006 1.39
Nov 07, 2006 17.40516
Nov 06, 2006 10
Nov 03, 2006 2.6
Nov 02, 2006 257
Nov 01, 2006 0.6410439
Oct 31, 2006 1.25
Oct 30, 2006 12.5
Oct 27, 2006 0.945
Oct 26, 2006 44
Oct 25, 2006 0.67
Oct 24, 2006 0.392
Oct 23, 2006 6
Oct 20, 2006 2.67202
Oct 19, 2006 3.5
Oct 18, 2006 1859.167
Oct 17, 2006 0.278
Oct 16, 2006 10
Oct 13, 2006 22.5
Oct 12, 2006 1
Oct 11, 2006 5.6253
Oct 10, 2006 1
Oct 09, 2006 1.3
Oct 06, 2006 0.025
Oct 05, 2006 257
Oct 04, 2006 2.8
Oct 03, 2006 27.6
Oct 02, 2006 8.5984
Sep 29, 2006 0.7
Sep 28, 2006 150
Sep 27, 2006 0.33667
Sep 26, 2006 150
Sep 25, 2006 1
Sep 22, 2006 3.6
Sep 21, 2006 5
Sep 20, 2006 2.6396
Sep 19, 2006 1.85
Sep 18, 2006 1859.167
Sep 15, 2006 433.764
Sep 14, 2006 10.8
Sep 13, 2006 0.58038
Sep 12, 2006 22.5
Sep 11, 2006 0.5
Sep 08, 2006 2.3
Sep 07, 2006 1.55
Sep 06, 2006 257
Sep 05, 2006 1.5
Sep 04, 2006 0.9
Sep 01, 2006 33
Aug 31, 2006 4.2
Aug 30, 2006 0.13082314
Aug 29, 2006 12.5
Aug 28, 2006 4.8230815
Aug 25, 2006 1.75
Aug 24, 2006 1.65
Aug 23, 2006 40
Aug 22, 2006 13.244395
Aug 21, 2006 6
Aug 18, 2006 5
Aug 17, 2006 0.25
Aug 16, 2006 2.9407
Aug 15, 2006 3.5
Aug 14, 2006 0.9
Aug 11, 2006 0.766
Aug 10, 2006 0.2
Aug 09, 2006 0.5
Aug 08, 2006 50
Aug 07, 2006 3.4
Aug 04, 2006 4.6659
Aug 03, 2006 257
Aug 02, 2006 0.15
Aug 01, 2006 2.5291
Jul 31, 2006 11
Jul 28, 2006 12.5
Jul 27, 2006 1
Jul 26, 2006 6
Jul 25, 2006 18.70936
Jul 24, 2006 16.324867
Jul 21, 2006 6.5
Jul 20, 2006 4.5
Jul 19, 2006 0.15
Jul 18, 2006 120.5
Jul 17, 2006 5
Jul 14, 2006 0.543
Jul 13, 2006 250
Jul 12, 2006 2
Jul 11, 2006 79.32583
Jul 10, 2006 0.54274
Jul 07, 2006 3
Jul 06, 2006 2.39944
Jul 05, 2006 257
Jul 04, 2006 5.3
Jul 03, 2006 20
Jun 30, 2006 0.3
Jun 29, 2006 10
Jun 28, 2006 0.6
Jun 27, 2006 500
Jun 26, 2006 1.2703823
Jun 23, 2006 8
Jun 22, 2006 4.6666667
Jun 21, 2006 2.5
Jun 20, 2006 1.85
Jun 19, 2006 2.9
Jun 16, 2006 1
Jun 15, 2006 1859.167
Jun 14, 2006 1.7
Jun 13, 2006 4.5
Jun 12, 2006 0.8
Jun 11, 2006 2.2758341
Jun 09, 2006 8.3879936
Jun 08, 2006 1.35
Jun 07, 2006 5.5
Jun 06, 2006 1.5
Jun 05, 2006 257
Jun 02, 2006 20
Jun 01, 2006 13.5
May 31, 2006 1
May 30, 2006 9
May 29, 2006 2
May 26, 2006 32.5
May 25, 2006 12.778083
May 24, 2006 3
May 23, 2006 75
May 22, 2006 1
May 19, 2006 5.5
May 18, 2006 0.25
May 17, 2006 0.171
May 16, 2006 8.745542
May 15, 2006 0.36666665
May 12, 2006 2.8
May 11, 2006 14.8
May 10, 2006 5
May 09, 2006 12.366
May 08, 2006 5.6
May 06, 2006 2.1818182
May 05, 2006 5
May 04, 2006 5.7
May 03, 2006 0.07
May 02, 2006 6
May 01, 2006 384.2381
Apr 30, 2006 47
Apr 28, 2006 15
Apr 27, 2006 1.3
Apr 26, 2006 0.089
Apr 25, 2006 12.7685
Apr 24, 2006 4.2
Apr 21, 2006 3.5
Apr 20, 2006 20
Apr 19, 2006 0.377
Apr 18, 2006 9.5
Apr 17, 2006 1859.167
Apr 14, 2006 3877
Apr 13, 2006 27
Apr 12, 2006 0.25
Apr 11, 2006 1.5
Apr 10, 2006 3.928
Apr 07, 2006 110
Apr 06, 2006 3
Apr 05, 2006 0.23741977
Apr 04, 2006 257
Apr 03, 2006 20
Apr 02, 2006 2.57847
Mar 31, 2006 2.7564
Mar 30, 2006 0.3
Mar 29, 2006 0.011
Mar 28, 2006 100
Mar 27, 2006 50
Mar 24, 2006 0.1
Mar 23, 2006 0.7
Mar 22, 2006 0.15
Mar 21, 2006 3
Mar 20, 2006 1.5026209
Mar 17, 2006 1859.167
Mar 16, 2006 0.8
Mar 15, 2006 1.3257
Mar 14, 2006 0.04166667
Mar 13, 2006 0.5
Mar 10, 2006 8
Mar 09, 2006 1.55
Mar 08, 2006 0.185
Mar 07, 2006 1.8
Mar 06, 2006 240
Mar 03, 2006 4.2
Mar 02, 2006 40
Mar 01, 2006 1
Feb 28, 2006 0.7
Feb 27, 2006 2.775
Feb 24, 2006 4.1516
Feb 23, 2006 5.708954
Feb 22, 2006 21
Feb 21, 2006 1625
Feb 20, 2006 11.14106
Feb 17, 2006 0.25
Feb 16, 2006 3.8
Feb 15, 2006 0.7
Feb 14, 2006 4.5
Feb 13, 2006 4
Feb 10, 2006 2.8
Feb 09, 2006 0.6
Feb 08, 2006 5.566
Feb 07, 2006 21.3
Feb 06, 2006 240
Feb 03, 2006 8.99996
Feb 02, 2006 0.3
Feb 01, 2006 0.075
Jan 31, 2006 0.5655
Jan 30, 2006 50
Jan 27, 2006 0.917
Jan 26, 2006 70
Jan 25, 2006 2.917
Jan 24, 2006 1625
Jan 23, 2006 0.025
Jan 20, 2006 2.5
Jan 19, 2006 1.5
Jan 18, 2006 6.852855
Jan 17, 2006 1.5
Jan 16, 2006 2
Jan 13, 2006 9.5
Jan 12, 2006 1.6
Jan 11, 2006 20
Jan 10, 2006 3.1
Jan 09, 2006 7.66
Jan 06, 2006 7.5
Jan 05, 2006 240
Jan 04, 2006 2.8
Jan 03, 2006 0.15
Jan 02, 2006 3.05
Dec 30, 2005 187.5
Dec 29, 2005 0.7
Dec 28, 2005 15000
Dec 27, 2005 675
Dec 26, 2005 1.494
Dec 23, 2005 4442308.8
Dec 22, 2005 0.7
Dec 21, 2005 100
Dec 20, 2005 1.85
Dec 19, 2005 15
Dec 16, 2005 1625
Dec 15, 2005 3.67188
Dec 14, 2005 1.8
Dec 13, 2005 7.33333
Dec 12, 2005 0.8
Dec 09, 2005 5.143655
Dec 08, 2005 1.55
Dec 07, 2005 2.9
Dec 06, 2005 3
Dec 05, 2005 0.4
Dec 03, 2005 4.0625
Dec 02, 2005 3.2
Dec 01, 2005 3
Nov 30, 2005 0.9
Nov 29, 2005 1
Nov 28, 2005 1.9
Nov 25, 2005 1.75
Nov 24, 2005 30
Nov 23, 2005 1.4
Nov 22, 2005 0.5
Nov 21, 2005 40
Nov 18, 2005 1.7
Nov 17, 2005 1625
Nov 16, 2005 1663.633
Nov 15, 2005 14.8
Nov 14, 2005 0.08257821
Nov 11, 2005 2.30103
Nov 10, 2005 0.6327
Nov 09, 2005 0.3
Nov 08, 2005 4.45
Nov 07, 2005 0.67778
Nov 04, 2005 500
Nov 03, 2005 10
Nov 02, 2005 0.581688
Nov 01, 2005 8.55
Oct 31, 2005 0.06944
Oct 28, 2005 0.6
Oct 27, 2005 0.917
Oct 26, 2005 0.5
Oct 25, 2005 2.917
Oct 24, 2005 4.5
Oct 21, 2005 180
Oct 20, 2005 2.5
Oct 19, 2005 0.5
Oct 18, 2005 1625
Oct 17, 2005 10
Oct 14, 2005 2.8
Oct 13, 2005 1.2
Oct 12, 2005 4.6838
Oct 11, 2005 25
Oct 10, 2005 1.35
Oct 07, 2005 0.9
Oct 06, 2005 12.3
Oct 05, 2005 240
Oct 04, 2005 3.4
Oct 03, 2005 10
Sep 30, 2005 0.7
Sep 29, 2005 1.6
Sep 28, 2005 0.6
Sep 27, 2005 100
Sep 26, 2005 40.151
Sep 23, 2005 3.8
Sep 22, 2005 1.5
Sep 21, 2005 0.13621376
Sep 20, 2005 1.85
Sep 19, 2005 1625
Sep 16, 2005 0.8
Sep 15, 2005 0.14433
Sep 14, 2005 0.5473
Sep 13, 2005 0.5
Sep 12, 2005 0.8
Sep 09, 2005 6.44
Sep 08, 2005 1.25
Sep 07, 2005 0.10175133
Sep 06, 2005 240
Sep 05, 2005 0.24129031
Sep 02, 2005 3
Sep 01, 2005 2
Aug 31, 2005 0.9
Aug 30, 2005 2.6442
Aug 29, 2005 3.4450582
Aug 26, 2005 1.75
Aug 25, 2005 600
Aug 24, 2005 40
Aug 23, 2005 15.713756
Aug 22, 2005 4.9074072
Aug 19, 2005 0.2
Aug 18, 2005 0.25
Aug 17, 2005 2.6095
Aug 16, 2005 0.657
Aug 15, 2005 0.15
Aug 12, 2005 1.5
Aug 11, 2005 0.6623
Aug 10, 2005 1.9
Aug 09, 2005 50
Aug 08, 2005 1.7127173
Aug 05, 2005 240
Aug 04, 2005 2
Aug 03, 2005 0.13
Aug 02, 2005 5.8491236
Aug 01, 2005 20
Jul 29, 2005 3
Jul 28, 2005 1.15966
Jul 27, 2005 10
Jul 26, 2005 80
Jul 25, 2005 0.9
Jul 22, 2005 2.5
Jul 21, 2005 7.8
Jul 20, 2005 3.5
Jul 19, 2005 4.1484
Jul 18, 2005 1625
Jul 15, 2005 2.8
Jul 14, 2005 151.98
Jul 13, 2005 11.8
Jul 12, 2005 6
Jul 11, 2005 4.07
Jul 08, 2005 16
Jul 07, 2005 1.1475
Jul 06, 2005 240
Jul 05, 2005 0.165
Jul 04, 2005 7.8311
Jul 01, 2005 4.4
Jun 30, 2005 1.1
Jun 29, 2005 2.8
Jun 28, 2005 0.6
Jun 27, 2005 325
Jun 24, 2005 9.6
Jun 23, 2005 0.3
Jun 22, 2005 0.15
Jun 21, 2005 1.85
Jun 20, 2005 2.3
Jun 17, 2005 1625
Jun 16, 2005 0.8
Jun 15, 2005 3.9
Jun 14, 2005 0.15
Jun 13, 2005 20
Jun 10, 2005 1.6
Jun 09, 2005 0.4
Jun 08, 2005 1.6
Jun 07, 2005 80
Jun 06, 2005 3
Jun 03, 2005 240
Jun 02, 2005 19.11
Jun 01, 2005 0.9
May 31, 2005 2.4
May 30, 2005 0.15
May 27, 2005 4
May 26, 2005 2.6
May 25, 2005 2.8
May 24, 2005 30
May 23, 2005 44
May 22, 2005 1
May 20, 2005 10
May 19, 2005 0.25
May 18, 2005 6.5
May 17, 2005 1625
May 16, 2005 10.684065
May 13, 2005 4.3
May 12, 2005 3.39903
May 11, 2005 0.36666665
May 10, 2005 9.8188
May 09, 2005 70.814414
May 06, 2005 4.3448272
May 05, 2005 240
May 04, 2005 0.08
May 03, 2005 130
May 02, 2005 1.65
Apr 29, 2005 5
Apr 28, 2005 0.61
Apr 27, 2005 6
Apr 26, 2005 11.533
Apr 25, 2005 1.1
Apr 24, 2005 10
Apr 22, 2005 65
Apr 21, 2005 2.5
Apr 20, 2005 0.357
Apr 19, 2005 2.8919
Apr 18, 2005 1625
Apr 17, 2005 34.2
Apr 15, 2005 9
Apr 14, 2005 0.15
Apr 13, 2005 2.5
Apr 12, 2005 5
Apr 11, 2005 3.51297
Apr 08, 2005 1
Apr 07, 2005 12.3
Apr 06, 2005 240
Apr 05, 2005 100
Apr 04, 2005 14
Apr 01, 2005 6.5
Mar 31, 2005 1
Mar 30, 2005 245.4
Mar 29, 2005 0.6
Mar 28, 2005 75
Mar 25, 2005 3.81388
Mar 24, 2005 0.125
Mar 23, 2005 2.5
Mar 22, 2005 0.15
Mar 21, 2005 27
Mar 18, 2005 1.75
Mar 17, 2005 0.6
Mar 16, 2005 1.155
Mar 15, 2005 1625
Mar 14, 2005 0.2
Mar 11, 2005 2.05
Mar 10, 2005 15
Mar 09, 2005 0.16
Mar 08, 2005 1
Mar 07, 2005 3
Mar 04, 2005 1.25
Mar 03, 2005 3
Mar 02, 2005 0.9
Mar 01, 2005 212.3
Feb 28, 2005 2.466
Feb 25, 2005 1.25
Feb 24, 2005 3.72
Feb 23, 2005 87.5
Feb 22, 2005 2.917
Feb 21, 2005 2.4219698
Feb 18, 2005 0.2
Feb 17, 2005 1.5
Feb 16, 2005 0.25
Feb 15, 2005 0.7
Feb 14, 2005 0.15
Feb 11, 2005 2.3
Feb 10, 2005 1.65
Feb 09, 2005 4.15
Feb 08, 2005 16.91175
Feb 07, 2005 250
Feb 04, 2005 25
Feb 03, 2005 0.3
Feb 02, 2005 0.33333
Feb 01, 2005 212.3
Jan 31, 2005 40
Jan 28, 2005 12.5
Jan 27, 2005 1.0794
Jan 26, 2005 12.1
Jan 25, 2005 2.917
Jan 24, 2005 9.5
Jan 21, 2005 2.5
Jan 20, 2005 0.781
Jan 19, 2005 6.6332
Jan 18, 2005 1160
Jan 17, 2005 9
Jan 14, 2005 0.75
Jan 13, 2005 0.7
Jan 12, 2005 1.3
Jan 11, 2005 2.7
Jan 10, 2005 1.3565
Jan 07, 2005 101.6
Jan 06, 2005 1.25
Jan 05, 2005 2.8
Jan 04, 2005 3.4
Jan 03, 2005 1.1
Dec 31, 2004 212.3
Dec 30, 2004 90
Dec 29, 2004 15000
Dec 28, 2004 12.5
Dec 27, 2004 400
Dec 24, 2004 75
Dec 23, 2004 0.125
Dec 22, 2004 0.7
Dec 21, 2004 1.75
Dec 20, 2004 1.125
Dec 17, 2004 10
Dec 16, 2004 0.6
Dec 15, 2004 1.25
Dec 14, 2004 0.5692308
Dec 13, 2004 0.8
Dec 10, 2004 0.5
Dec 09, 2004 5
Dec 08, 2004 2.7
Dec 07, 2004 5
Dec 06, 2004 0.7
Dec 03, 2004 3.719
Dec 02, 2004 4.8
Dec 01, 2004 0.348
Nov 30, 2004 60
Nov 29, 2004 0.15
Nov 26, 2004 1.25
Nov 25, 2004 10
Nov 24, 2004 1.3
Nov 23, 2004 2.525
Nov 22, 2004 3.3
Nov 19, 2004 1.5
Nov 18, 2004 0.25
Nov 17, 2004 4
Nov 16, 2004 4
Nov 15, 2004 0.5
Nov 12, 2004 1.4
Nov 10, 2004 50
Nov 09, 2004 0.509
Nov 08, 2004 180
Nov 05, 2004 250
Nov 04, 2004 0.15
Nov 03, 2004 0.54607444
Nov 02, 2004 0.81615396
Nov 01, 2004 212.3
Oct 29, 2004 8.05392
Oct 28, 2004 6.2526053
Oct 27, 2004 0.325
Oct 26, 2004 1500000000
Oct 25, 2004 2.5
Oct 22, 2004 0.40168
Oct 21, 2004 2.5
Oct 20, 2004 0.225
Oct 19, 2004 0.70138
Oct 18, 2004 2.31678
Oct 15, 2004 2.3
Oct 14, 2004 2.104
Oct 13, 2004 0.00391
Oct 12, 2004 0.15
Oct 11, 2004 3.5
Oct 08, 2004 1.3
Oct 07, 2004 1.2
Oct 06, 2004 3.531
Oct 05, 2004 0.1
Oct 04, 2004 15
Oct 01, 2004 1.2
Sep 30, 2004 0.7
Sep 29, 2004 0.29006654
Sep 28, 2004 0.6
Sep 27, 2004 75
Sep 24, 2004 0.125
Sep 23, 2004 0.1
Sep 22, 2004 0.15
Sep 21, 2004 1.75
Sep 20, 2004 0.5
Sep 17, 2004 1160
Sep 16, 2004 5
Sep 15, 2004 0.5473
Sep 14, 2004 1.45
Sep 13, 2004 1
Sep 10, 2004 2.3333333
Sep 09, 2004 1
Sep 08, 2004 0.08479278
Sep 07, 2004 61.2418
Sep 06, 2004 5.1
Sep 03, 2004 14.5
Sep 02, 2004 3.719
Sep 01, 2004 212.3
Aug 31, 2004 1.921
Aug 30, 2004 2.6576164
Aug 27, 2004 1.25
Aug 26, 2004 190
Aug 25, 2004 0.7
Aug 24, 2004 0.24
Aug 23, 2004 0.2
Aug 20, 2004 1.5
Aug 19, 2004 0.25
Aug 18, 2004 1160
Aug 17, 2004 0.131
Aug 16, 2004 0.5
Aug 13, 2004 15
Aug 12, 2004 0.3
Aug 11, 2004 1.5
Aug 10, 2004 3.3653238
Aug 09, 2004 0.492
Aug 06, 2004 11.822225
Aug 05, 2004 250
Aug 04, 2004 0.25
Aug 03, 2004 7.5
Aug 02, 2004 212.3
Jul 30, 2004 0.6
Jul 29, 2004 5
Jul 28, 2004 0.9981
Jul 27, 2004 45
Jul 26, 2004 3.4
Jul 23, 2004 1
Jul 22, 2004 0.76765
Jul 21, 2004 1.963393
Jul 20, 2004 10
Jul 19, 2004 3.3
Jul 16, 2004 2.3
Jul 15, 2004 15
Jul 14, 2004 0.00391
Jul 13, 2004 2.763
Jul 12, 2004 0.9675494
Jul 09, 2004 16
Jul 08, 2004 3.5
Jul 07, 2004 2.757
Jul 06, 2004 11.8
Jul 05, 2004 1
Jul 02, 2004 1.2
Jul 01, 2004 3.875
Jun 30, 2004 212.3
Jun 29, 2004 5.845
Jun 28, 2004 0.6
Jun 25, 2004 250
Jun 24, 2004 3.6666667
Jun 23, 2004 0.15
Jun 22, 2004 1.75
Jun 21, 2004 2.1
Jun 18, 2004 7
Jun 17, 2004 0.6
Jun 16, 2004 0.075
Jun 15, 2004 36.9
Jun 14, 2004 0.8
Jun 11, 2004 4.1333
Jun 10, 2004 1.5
Jun 09, 2004 2.6
Jun 08, 2004 60
Jun 07, 2004 15
Jun 04, 2004 12.778083
Jun 03, 2004 1.5
Jun 02, 2004 0.8
Jun 01, 2004 2.396385
May 31, 2004 212.3
May 28, 2004 0.65
May 27, 2004 6.5
May 26, 2004 2.4
May 25, 2004 22
May 24, 2004 40
May 21, 2004 0.54
May 20, 2004 100
May 19, 2004 8.85
May 18, 2004 0.6
May 17, 2004 5
May 14, 2004 3.6
May 13, 2004 0.4
May 12, 2004 1.2781307
May 11, 2004 0.36666665
May 10, 2004 1
May 07, 2004 15
May 06, 2004 5.80894
May 05, 2004 34.056
May 04, 2004 0.6
May 03, 2004 212.3
Apr 30, 2004 23.2
Apr 29, 2004 1.6
Apr 28, 2004 7.5
Apr 27, 2004 10.082
Apr 26, 2004 1.575
Apr 23, 2004 7.5
Apr 22, 2004 2
Apr 21, 2004 0.345
Apr 20, 2004 2.6198
Apr 19, 2004 1160
Apr 16, 2004 27
Apr 15, 2004 14.19
Apr 14, 2004 0.6
Apr 13, 2004 0.15
Apr 12, 2004 4.61
Apr 09, 2004 16.91175
Apr 08, 2004 0.18414918
Apr 07, 2004 1
Apr 06, 2004 3.234
Apr 05, 2004 0.46
Apr 02, 2004 105
Apr 01, 2004 22.5
Mar 31, 2004 239.8
Mar 30, 2004 212.3
Mar 29, 2004 0.6
Mar 26, 2004 62.5
Mar 25, 2004 45
Mar 24, 2004 0.25
Mar 23, 2004 75
Mar 22, 2004 7.5
Mar 19, 2004 1.6
Mar 18, 2004 1
Mar 17, 2004 0.15
Mar 16, 2004 16666666
Mar 15, 2004 0.8
Mar 14, 2004 0.81
Mar 12, 2004 1.5
Mar 11, 2004 1
Mar 10, 2004 4.468
Mar 09, 2004 0.8
Mar 08, 2004 3
Mar 05, 2004 212.3
Mar 04, 2004 0.005
Mar 03, 2004 0.8
Mar 02, 2004 1.868
Mar 01, 2004 2.4607559
Feb 27, 2004 0.7
Feb 26, 2004 10.15001
Feb 25, 2004 0.7
Feb 24, 2004 150
Feb 23, 2004 0.6
Feb 20, 2004 0.989
Feb 19, 2004 1.5
Feb 18, 2004 4.982
Feb 17, 2004 0.43125
Feb 16, 2004 1010
Feb 13, 2004 0.1
Feb 12, 2004 2.4
Feb 11, 2004 2.2
Feb 10, 2004 0.25
Feb 09, 2004 150000000
Feb 06, 2004 212.3
Feb 05, 2004 0.4
Feb 04, 2004 0.4
Feb 03, 2004 0.15
Feb 02, 2004 0.76207146
Jan 30, 2004 12.9
Jan 29, 2004 0.78
Jan 28, 2004 7.5
Jan 27, 2004 75
Jan 26, 2004 34
Jan 23, 2004 40
Jan 22, 2004 42.8293
Jan 21, 2004 5.5542
Jan 20, 2004 6.91515
Jan 19, 2004 1010
Jan 15, 2004 3.6
Jan 14, 2004 0.00391
Jan 13, 2004 5
Jan 12, 2004 2.125
Jan 09, 2004 0.75
Jan 08, 2004 1.2
Jan 07, 2004 0.125
Jan 06, 2004 212.3
Jan 05, 2004 1
Jan 02, 2004 1.5
Jan 01, 2004 0.22
Dec 31, 2003 10
Dec 30, 2003 3.079
Dec 29, 2003 15000
Dec 26, 2003 1.4166
Dec 25, 2003 350
Dec 24, 2003 0.28698
Dec 23, 2003 0.29316515
Dec 22, 2003 0.7
Dec 19, 2003 1.6
Dec 18, 2003 9
Dec 17, 2003 1010
Dec 16, 2003 0.6
Dec 15, 2003 4
Dec 12, 2003 2485.635
Dec 11, 2003 0.8
Dec 10, 2003 1.299
Dec 09, 2003 210
Dec 08, 2003 3
Dec 05, 2003 13
Dec 04, 2003 212.3
Dec 03, 2003 0.51
Dec 02, 2003 0.7
Dec 01, 2003 2
Nov 28, 2003 525
Nov 27, 2003 3.5
Nov 26, 2003 1.1
Nov 25, 2003 2.525
Nov 24, 2003 0.2
Nov 21, 2003 1
Nov 20, 2003 2.5
Nov 19, 2003 2.1
Nov 18, 2003 60
Nov 17, 2003 22591.9
Nov 14, 2003 1.1
Nov 13, 2003 0.25
Nov 12, 2003 4
Nov 11, 2003 294
Nov 10, 2003 0.4
Nov 07, 2003 313.46949
Nov 06, 2003 1.6
Nov 05, 2003 212.3
Nov 04, 2003 1.2
Nov 03, 2003 17
Oct 31, 2003 4.843037
Oct 30, 2003 0.15
Oct 29, 2003 0.8858
Oct 28, 2003 400
Oct 27, 2003 130
Oct 24, 2003 15
Oct 23, 2003 35
Oct 22, 2003 0.22
Oct 21, 2003 22.5
Oct 20, 2003 1010
Oct 17, 2003 73.5678
Oct 16, 2003 4.362
Oct 15, 2003 2.2
Oct 14, 2003 2.25
Oct 13, 2003 2.19609
Oct 10, 2003 0.8707944
Oct 09, 2003 210
Oct 08, 2003 3.333
Oct 07, 2003 0.75
Oct 06, 2003 0.5
Oct 03, 2003 212.3
Oct 02, 2003 3.4
Oct 01, 2003 9.0973
Sep 30, 2003 0.7
Sep 29, 2003 70
Sep 26, 2003 0.6
Sep 25, 2003 62.5
Sep 24, 2003 0.2621999
Sep 23, 2003 1.6
Sep 22, 2003 0.5
Sep 19, 2003 0.125
Sep 18, 2003 0.5
Sep 17, 2003 1.8
Sep 16, 2003 1010
Sep 15, 2003 1.11722
Sep 12, 2003 3.278
Sep 11, 2003 0.7
Sep 10, 2003 0.06298892
Sep 09, 2003 11.25
Sep 08, 2003 2.3
Sep 05, 2003 212.3
Sep 04, 2003 2
Sep 03, 2003 0.7
Sep 02, 2003 1.404
Sep 01, 2003 2.067035
Aug 29, 2003 300
Aug 28, 2003 5.718
Aug 27, 2003 12.5
Aug 26, 2003 0.5
Aug 25, 2003 2.25
Aug 22, 2003 11.99994
Aug 21, 2003 2.5
Aug 20, 2003 17.6753
Aug 19, 2003 110
Aug 18, 2003 0.43125
Aug 15, 2003 1010
Aug 14, 2003 0.25
Aug 13, 2003 1.2
Aug 12, 2003 12.075
Aug 11, 2003 2.2652
Aug 08, 2003 0.736
Aug 07, 2003 1.0925
Aug 06, 2003 0.125
Aug 05, 2003 212.3
Aug 04, 2003 0.35851
Aug 01, 2003 22.403
Jul 31, 2003 0.25
Jul 30, 2003 1.7333333
Jul 29, 2003 3673.664
Jul 28, 2003 1.4325
Jul 25, 2003 2.5
Jul 24, 2003 1.19
Jul 23, 2003 32.5
Jul 22, 2003 1
Jul 21, 2003 0.156
Jul 18, 2003 1010
Jul 17, 2003 0.5
Jul 16, 2003 2.2
Jul 15, 2003 10
Jul 14, 2003 1.4126
Jul 11, 2003 0.7
Jul 10, 2003 0.8707944
Jul 09, 2003 1.91904
Jul 08, 2003 1.25
Jul 07, 2003 212.3
Jul 04, 2003 12.5
Jul 03, 2003 0.3
Jul 02, 2003 2.4
Jul 01, 2003 2.3
Jun 30, 2003 2.1
Jun 27, 2003 10
Jun 26, 2003 1.5
Jun 25, 2003 3.25
Jun 24, 2003 1.6
Jun 23, 2003 3.6
Jun 20, 2003 0.0916
Jun 19, 2003 0.65
Jun 18, 2003 0.825
Jun 17, 2003 0.2
Jun 16, 2003 2
Jun 13, 2003 0.91568016
Jun 12, 2003 4.6666667
Jun 11, 2003 0.7
Jun 10, 2003 0.6
Jun 09, 2003 2.3
Jun 06, 2003 212.3
Jun 05, 2003 5.5
Jun 04, 2003 0.41414667
Jun 03, 2003 0.22761824
Jun 02, 2003 1
May 30, 2003 1.5
May 29, 2003 4.5
May 28, 2003 2.1
May 27, 2003 6.4
May 26, 2003 35
May 23, 2003 40
May 22, 2003 0.25
May 21, 2003 2.1
May 20, 2003 6.6
May 19, 2003 1010
May 16, 2003 65
May 15, 2003 1.7
May 14, 2003 3.4
May 13, 2003 5
May 12, 2003 0.36666665
May 09, 2003 12.4
May 08, 2003 26.398
May 07, 2003 1.11884
May 06, 2003 212.3
May 05, 2003 67.90423
May 02, 2003 0.5
May 01, 2003 1.208
Apr 30, 2003 21
Apr 29, 2003 1.8028842
Apr 28, 2003 19.5947
Apr 25, 2003 5
Apr 24, 2003 500
Apr 23, 2003 59.5
Apr 22, 2003 2.9824
Apr 21, 2003 4.607
Apr 18, 2003 0.04908
Apr 17, 2003 0.55
Apr 16, 2003 0.54846644
Apr 15, 2003 1010
Apr 14, 2003 4.32337
Apr 11, 2003 55
Apr 10, 2003 0.75
Apr 09, 2003 5
Apr 08, 2003 1.5
Apr 07, 2003 0.7153792
Apr 04, 2003 96
Apr 03, 2003 212.3
Apr 02, 2003 2.8
Apr 01, 2003 15
Mar 31, 2003 1.299
Mar 28, 2003 0.3
Mar 27, 2003 1.5
Mar 26, 2003 234.6
Mar 25, 2003 2.917
Mar 24, 2003 1.5
Mar 21, 2003 7.5
Mar 20, 2003 0.125
Mar 19, 2003 1.2
Mar 18, 2003 0.4
Mar 17, 2003 1010
Mar 14, 2003 10
Mar 13, 2003 0.7
Mar 12, 2003 0.5
Mar 11, 2003 0.6
Mar 10, 2003 0.35
Mar 07, 2003 150
Mar 06, 2003 2.5
Mar 05, 2003 13.2635
Mar 04, 2003 2.416
Mar 03, 2003 1.7717442
Feb 28, 2003 0.7
Feb 27, 2003 2.525
Feb 26, 2003 9.97501
Feb 25, 2003 150
Feb 24, 2003 0.2
Feb 21, 2003 1.5
Feb 20, 2003 1.5
Feb 19, 2003 8.212
Feb 18, 2003 12.488
Feb 17, 2003 127
Feb 14, 2003 1450
Feb 13, 2003 0.375
Feb 12, 2003 0.25
Feb 11, 2003 120
Feb 10, 2003 0.29
Feb 07, 2003 230
Feb 06, 2003 0.25
Feb 05, 2003 0.375
Feb 04, 2003 10
Feb 03, 2003 3.4593123
Jan 31, 2003 0.75
Jan 30, 2003 1.25
Jan 29, 2003 0.8036
Jan 28, 2003 25
Jan 27, 2003 7
Jan 24, 2003 1.2
Jan 23, 2003 22.5
Jan 22, 2003 4.026535
Jan 21, 2003 5.372
Jan 20, 2003 127
Jan 17, 2003 1450
Jan 16, 2003 2.417
Jan 15, 2003 0.0039
Jan 14, 2003 293.87764
Jan 13, 2003 0.22
Jan 10, 2003 1.7
Jan 09, 2003 160
Jan 08, 2003 1.25
Jan 07, 2003 0.125
Jan 06, 2003 80
Jan 03, 2003 0.575
Jan 02, 2003 3.4
Jan 01, 2003 20.12113
Dec 31, 2002 1.537
Dec 30, 2002 60
Dec 27, 2002 12500
Dec 26, 2002 4.56804
Dec 25, 2002 175
Dec 24, 2002 0.25
Dec 23, 2002 2
Dec 20, 2002 0.7
Dec 19, 2002 5.6
Dec 18, 2002 0.4
Dec 17, 2002 127
Dec 16, 2002 0.9
Dec 13, 2002 1.3226542
Dec 12, 2002 0.7
Dec 11, 2002 2.1
Dec 10, 2002 11.25
Dec 09, 2002 2.3
Dec 06, 2002 2.5
Dec 05, 2002 0.3
Dec 04, 2002 0.49
Dec 03, 2002 2.8
Dec 02, 2002 0.11874995
Nov 29, 2002 0.25
Nov 28, 2002 0.09
Nov 27, 2002 0.6
Nov 26, 2002 2.525
Nov 25, 2002 0.46074
Nov 22, 2002 1.5
Nov 21, 2002 1.9
Nov 20, 2002 0.09028572
Nov 19, 2002 2.417
Nov 18, 2002 127
Nov 15, 2002 7.0433
Nov 14, 2002 0.25
Nov 13, 2002 3.925
Nov 12, 2002 12.075
Nov 11, 2002 0.7
Nov 08, 2002 120
Nov 07, 2002 0.911
Nov 06, 2002 1
Nov 05, 2002 230
Nov 04, 2002 0.11062814
Nov 01, 2002 5
Oct 31, 2002 1.8333334
Oct 30, 2002 0.75
Oct 29, 2002 0.32325
Oct 28, 2002 21.522
Oct 25, 2002 22
Oct 24, 2002 1.2
Oct 23, 2002 22.5
Oct 22, 2002 0.8
Oct 21, 2002 17
Oct 18, 2002 127
Oct 17, 2002 42.146
Oct 16, 2002 0.00391
Oct 15, 2002 2.1
Oct 14, 2002 3.12663
Oct 11, 2002 293.87764
Oct 10, 2002 0.8707944
Oct 09, 2002 2.386
Oct 08, 2002 1.25
Oct 07, 2002 0.8
Oct 04, 2002 0.75
Oct 03, 2002 9
Oct 02, 2002 2.8
Oct 01, 2002 0.22761824
Sep 30, 2002 0.7
Sep 27, 2002 60
Sep 26, 2002 1.25
Sep 25, 2002 0.23686657
Sep 24, 2002 1.5
Sep 23, 2002 0.5
Sep 20, 2002 0.125
Sep 19, 2002 4.1666666
Sep 18, 2002 0.4
Sep 17, 2002 127
Sep 16, 2002 0.3
Sep 13, 2002 26.7
Sep 12, 2002 14
Sep 11, 2002 0.048453016
Sep 10, 2002 11.25
Sep 09, 2002 2
Sep 06, 2002 2.4
Sep 05, 2002 15
Sep 04, 2002 0.6
Sep 03, 2002 0.5
Sep 02, 2002 0.28954837
Aug 30, 2002 10
Aug 29, 2002 1
Aug 28, 2002 1.7
Aug 27, 2002 0.46
Aug 26, 2002 1.5
Aug 23, 2002 4.7
Aug 22, 2002 1.133
Aug 21, 2002 0.49215116
Aug 20, 2002 5.99997
Aug 19, 2002 0.911
Aug 16, 2002 127
Aug 15, 2002 0.25
Aug 14, 2002 1
Aug 13, 2002 3.1
Aug 12, 2002 12.075
Aug 11, 2002 2.80862
Aug 09, 2002 170
Aug 08, 2002 5.334
Aug 07, 2002 0.375
Aug 06, 2002 1.1
Aug 05, 2002 0.2
Aug 02, 2002 230
Aug 01, 2002 0.1607143
Jul 31, 2002 0.125
Jul 30, 2002 25
Jul 29, 2002 0.50615
Jul 26, 2002 1.2
Jul 25, 2002 19
Jul 24, 2002 0.75
Jul 23, 2002 22.5
Jul 22, 2002 2.55
Jul 19, 2002 0.1
Jul 18, 2002 127
Jul 17, 2002 0.00391
Jul 16, 2002 2.1
Jul 15, 2002 9.1
Jul 12, 2002 11.5
Jul 11, 2002 0.28
Jul 10, 2002 2.0344
Jul 09, 2002 12
Jul 08, 2002 1.25
Jul 05, 2002 10.7
Jul 04, 2002 0.9
Jul 03, 2002 0.3
Jul 02, 2002 2.8
Jul 01, 2002 0.91
Jun 28, 2002 10.8
Jun 27, 2002 3.5
Jun 26, 2002 2.95
Jun 25, 2002 125
Jun 24, 2002 1.5
Jun 21, 2002 11
Jun 20, 2002 0.65
Jun 19, 2002 0.45
Jun 18, 2002 0.4
Jun 17, 2002 127
Jun 14, 2002 0.91568016
Jun 13, 2002 1.1
Jun 12, 2002 17
Jun 11, 2002 4.4
Jun 10, 2002 2
Jun 07, 2002 1.5
Jun 06, 2002 2.4
Jun 05, 2002 0.6
Jun 04, 2002 5
Jun 03, 2002 1
May 31, 2002 3.88595
May 30, 2002 6
May 29, 2002 1.85
May 28, 2002 40
May 27, 2002 10
May 24, 2002 0.36666665
May 23, 2002 5
May 22, 2002 1.82
May 21, 2002 18
May 20, 2002 127
May 17, 2002 0.3625
May 16, 2002 0.25
May 15, 2002 11.3
May 14, 2002 3.3
May 13, 2002 12.4
May 10, 2002 3.5
May 09, 2002 160
May 08, 2002 1.0090506
May 07, 2002 7.5
May 06, 2002 18.832
May 03, 2002 1000
May 02, 2002 2.3
May 01, 2002 6.92
Apr 30, 2002 21
Apr 29, 2002 25.540345
Apr 26, 2002 1.2
Apr 25, 2002 1.16488
Apr 24, 2002 0.32
Apr 23, 2002 0.987
Apr 22, 2002 1
Apr 19, 2002 31
Apr 18, 2002 33.5
Apr 17, 2002 127
Apr 16, 2002 37.5
Apr 15, 2002 5.64531
Apr 12, 2002 55
Apr 11, 2002 120
Apr 10, 2002 1.784
Apr 09, 2002 20
Apr 08, 2002 1.25
Apr 05, 2002 7.5
Apr 04, 2002 0.525
Apr 03, 2002 2.8
Apr 02, 2002 2.5
Apr 01, 2002 6
Mar 29, 2002 0.309
Mar 28, 2002 1.5
Mar 27, 2002 229
Mar 26, 2002 12.5
Mar 25, 2002 0.75
Mar 22, 2002 1.5
Mar 21, 2002 0.125
Mar 20, 2002 10
Mar 19, 2002 10
Mar 18, 2002 0.4
Mar 15, 2002 10
Mar 14, 2002 0.6
Mar 13, 2002 127
Mar 12, 2002 0.5
Mar 11, 2002 2
Mar 08, 2002 0.3
Mar 07, 2002 4.727
Mar 06, 2002 0.6
Mar 05, 2002 2.435
Mar 04, 2002 2.5591862
Mar 01, 2002 0.52
Feb 28, 2002 0.9
Feb 27, 2002 1.7
Feb 26, 2002 4.219
Feb 25, 2002 0.86224504
Feb 22, 2002 2.917
Feb 21, 2002 1.5
Feb 20, 2002 4.906
Feb 19, 2002 0.25
Feb 18, 2002 2.5
Feb 17, 2002 5
Feb 15, 2002 1350
Feb 14, 2002 0.241
Feb 13, 2002 3.875
Feb 12, 2002 12.075
Feb 11, 2002 2
Feb 08, 2002 2.9
Feb 07, 2002 1.15
Feb 06, 2002 0.375
Feb 05, 2002 1.1
Feb 04, 2002 7.2000074
Feb 01, 2002 1.2
Jan 31, 2002 0.7387275
Jan 30, 2002 0.44
Jan 29, 2002 0.2125
Jan 28, 2002 17600
Jan 25, 2002 2.917
Jan 24, 2002 21.625
Jan 23, 2002 3.754345
Jan 22, 2002 0.8
Jan 21, 2002 7
Jan 18, 2002 1350
Jan 17, 2002 1.2
Jan 16, 2002 0.00391
Jan 15, 2002 0.125
Jan 14, 2002 2.8
Jan 11, 2002 100
Jan 10, 2002 1.4
Jan 09, 2002 0.1
Jan 08, 2002 1.25
Jan 07, 2002 2.25
Jan 04, 2002 70
Jan 03, 2002 0.3
Jan 02, 2002 2.448
Jan 01, 2002 5.81526
Dec 31, 2001 0.125
Dec 28, 2001 15
Dec 27, 2001 7500
Dec 26, 2001 0.2
Dec 25, 2001 145
Dec 24, 2001 2.917
Dec 21, 2001 0.75
Dec 20, 2001 0.9
Dec 19, 2001 2.5
Dec 18, 2001 0.4
Dec 17, 2001 0.8
Dec 14, 2001 1350
Dec 13, 2001 0.3
Dec 12, 2001 0.13
Dec 11, 2001 1.1381654
Dec 10, 2001 2
Dec 07, 2001 0.005
Dec 06, 2001 2.4
Dec 05, 2001 2.1
Dec 04, 2001 2.8
Dec 03, 2001 280
Nov 30, 2001 0.5
Nov 29, 2001 9.80001
Nov 28, 2001 0.9
Nov 27, 2001 0.5
Nov 26, 2001 20
Nov 23, 2001 1.9
Nov 21, 2001 0.08228571
Nov 20, 2001 1.042
Nov 19, 2001 1350
Nov 16, 2001 0.632
Nov 15, 2001 0.25
Nov 14, 2001 3.875
Nov 13, 2001 2.8
Nov 12, 2001 209
Nov 09, 2001 12.075
Nov 08, 2001 30
Nov 07, 2001 0.3996632
Nov 06, 2001 1.1
Nov 05, 2001 0.625
Nov 02, 2001 220
Nov 01, 2001 1.49567
Oct 31, 2001 7.285714
Oct 30, 2001 0.195
Oct 29, 2001 1
Oct 26, 2001 0.673
Oct 25, 2001 1.2
Oct 24, 2001 0.21
Oct 23, 2001 22.5
Oct 22, 2001 38
Oct 19, 2001 0.76
Oct 18, 2001 1350
Oct 17, 2001 0.00391
Oct 16, 2001 0.125
Oct 15, 2001 2
Oct 12, 2001 1.8209459
Oct 11, 2001 12.3
Oct 10, 2001 0.036
Oct 09, 2001 1.2
Oct 08, 2001 0.55
Oct 05, 2001 1.25
Oct 04, 2001 0.15
Oct 03, 2001 2.75
Oct 02, 2001 8.9945
Oct 01, 2001 24.5934
Sep 28, 2001 3
Sep 27, 2001 3.5
Sep 26, 2001 0.21153325
Sep 25, 2001 62.5
Sep 24, 2001 1.5
Sep 21, 2001 0.125
Sep 20, 2001 1
Sep 19, 2001 1.9
Sep 18, 2001 0.4
Sep 17, 2001 1350
Sep 14, 2001 0.3
Sep 13, 2001 0.6
Sep 12, 2001 0.036339762
Sep 11, 2001 1.4796863
Sep 10, 2001 2
Sep 07, 2001 3.3333334
Sep 06, 2001 4.947
Sep 05, 2001 0.5
Sep 04, 2001 20
Sep 03, 2001 4
Aug 31, 2001 18
Aug 30, 2001 1.8
Aug 29, 2001 1.7
Aug 28, 2001 0.4
Aug 27, 2001 1.198
Aug 24, 2001 3
Aug 23, 2001 0.5
Aug 22, 2001 3.821
Aug 21, 2001 20
Aug 20, 2001 0.631
Aug 17, 2001 1350
Aug 16, 2001 0.2
Aug 15, 2001 0.88
Aug 14, 2001 1.9
Aug 13, 2001 3.942
Aug 10, 2001 12.075
Aug 09, 2001 100
Aug 08, 2001 0.375
Aug 07, 2001 1.1
Aug 06, 2001 300
Aug 03, 2001 220
Aug 02, 2001 25
Aug 01, 2001 0.125
Jul 31, 2001 0.61394
Jul 30, 2001 0.656
Jul 27, 2001 1.2
Jul 26, 2001 20
Jul 25, 2001 45
Jul 24, 2001 36
Jul 23, 2001 7.3
Jul 20, 2001 5.325
Jul 19, 2001 4
Jul 18, 2001 22
Jul 17, 2001 1350
Jul 16, 2001 2
Jul 13, 2001 6.7
Jul 12, 2001 12.3
Jul 11, 2001 1.70796
Jul 10, 2001 7
Jul 09, 2001 1.188
Jul 06, 2001 21
Jul 05, 2001 9.14694
Jul 04, 2001 8.614143
Jul 03, 2001 1
Jul 02, 2001 1.6
Jun 29, 2001 12
Jun 28, 2001 2
Jun 27, 2001 1.25
Jun 26, 2001 105
Jun 25, 2001 4.5735
Jun 22, 2001 1.5
Jun 21, 2001 6
Jun 20, 2001 4.75
Jun 19, 2001 2.5
Jun 18, 2001 0.4
Jun 15, 2001 16.5
Jun 14, 2001 1350
Jun 13, 2001 14.911989
Jun 12, 2001 50
Jun 11, 2001 2
Jun 08, 2001 4.4
Jun 07, 2001 0.5
Jun 06, 2001 2.3
Jun 05, 2001 5
Jun 04, 2001 3.23152
Jun 01, 2001 3
May 31, 2001 8.5
May 30, 2001 1.6
May 29, 2001 6.111
May 28, 2001 16.5
May 25, 2001 1.9
May 24, 2001 5.5
May 23, 2001 1.47
May 22, 2001 62.4
May 21, 2001 15000.15
May 18, 2001 1.2
May 17, 2001 1350
May 16, 2001 3.046937
May 15, 2001 8
May 14, 2001 1.9
May 11, 2001 0.2
May 10, 2001 10.432
May 09, 2001 0.35
May 08, 2001 5.059314
May 07, 2001 1
May 04, 2001 8.207
May 03, 2001 60
May 02, 2001 0.18888889
May 01, 2001 12.5
Apr 30, 2001 7.8
Apr 29, 2001 36
Apr 27, 2001 1.3
Apr 26, 2001 8
Apr 25, 2001 69.5
Apr 24, 2001 4.448
Apr 23, 2001 1.402518
Apr 20, 2001 27.5
Apr 19, 2001 7.5
Apr 18, 2001 0.44333316
Apr 17, 2001 1350
Apr 16, 2001 183.6
Apr 12, 2001 12.3
Apr 11, 2001 0.13
Apr 10, 2001 0.125
Apr 09, 2001 77.5
Apr 06, 2001 55
Apr 05, 2001 0.525875
Apr 04, 2001 0.125
Apr 03, 2001 15
Apr 02, 2001 2.5
Mar 30, 2001 10
Mar 29, 2001 0.3
Mar 28, 2001 8011.5
Mar 27, 2001 62.5
Mar 26, 2001 11.62765
Mar 23, 2001 7.5
Mar 22, 2001 1.5
Mar 21, 2001 1.745
Mar 20, 2001 2
Mar 19, 2001 0.8
Mar 16, 2001 1350
Mar 15, 2001 0.6
Mar 14, 2001 2.916
Mar 13, 2001 4.13407
Mar 12, 2001 2
Mar 11, 2001 3.97613
Mar 09, 2001 0.2287
Mar 08, 2001 0.5
Mar 07, 2001 2.3
Mar 06, 2001 0.4
Mar 05, 2001 6.976
Mar 02, 2001 4.28571
Mar 01, 2001 2.9
Feb 28, 2001 5.6
Feb 27, 2001 9.62501
Feb 26, 2001 2.525
Feb 23, 2001 150
Feb 22, 2001 1.9
Feb 21, 2001 3.988
Feb 20, 2001 0.27
Feb 19, 2001 9.687879
Feb 16, 2001 2.417
Feb 15, 2001 1150
Feb 14, 2001 3.825
Feb 13, 2001 0.3
Feb 12, 2001 13.1483
Feb 09, 2001 30000000
Feb 08, 2001 100.00025
Feb 07, 2001 1.211
Feb 06, 2001 0.35
Feb 05, 2001 2.2
Feb 02, 2001 0.11299639
Feb 01, 2001 198
Jan 31, 2001 0.5
Jan 30, 2001 0.625
Jan 29, 2001 0.2125
Jan 26, 2001 0.611
Jan 25, 2001 2.917
Jan 24, 2001 3.45888
Jan 23, 2001 0.7
Jan 22, 2001 100
Jan 21, 2001 3.6124378
Jan 19, 2001 84
Jan 18, 2001 1150
Jan 17, 2001 0.00391
Jan 16, 2001 31.5
Jan 15, 2001 2.52425
Jan 12, 2001 12.3
Jan 11, 2001 1.2
Jan 10, 2001 0.75
Jan 09, 2001 2.25
Jan 08, 2001 2.882
Jan 05, 2001 0.525875
Jan 04, 2001 1
Jan 03, 2001 2.75
Jan 02, 2001 5000
Jan 01, 2001 9.40959
Dec 29, 2000 2.301
Dec 28, 2000 198
Dec 27, 2000 1.25
Dec 26, 2000 125
Dec 22, 2000 45
Dec 21, 2000 38
Dec 20, 2000 1.5
Dec 19, 2000 0.003
Dec 18, 2000 0.4
Dec 17, 2000 10.06528
Dec 15, 2000 1150
Dec 14, 2000 0.25
Dec 13, 2000 11
Dec 12, 2000 11.25
Dec 11, 2000 2
Dec 08, 2000 0.005
Dec 07, 2000 43.83
Dec 06, 2000 2.3
Dec 05, 2000 0.3
Dec 04, 2000 0.8
Dec 01, 2000 2.8
Nov 30, 2000 198
Nov 29, 2000 9.62501
Nov 28, 2000 1.7
Nov 27, 2000 40
Nov 26, 2000 0.37391
Nov 24, 2000 45
Nov 22, 2000 1.7
Nov 21, 2000 2.0148316
Nov 20, 2000 0.05
Nov 19, 2000 1.7
Nov 17, 2000 1150
Nov 16, 2000 0.543
Nov 15, 2000 3.825
Nov 14, 2000 1.85
Nov 13, 2000 2.6
Nov 10, 2000 100
Nov 09, 2000 8.952628
Nov 08, 2000 0.35
Nov 07, 2000 0.0665
Nov 06, 2000 0.63708685
Nov 02, 2000 0.3
Nov 01, 2000 5
Oct 31, 2000 2.2
Oct 30, 2000 1.6666667
Oct 27, 2000 0.2125
Oct 26, 2000 0.563
Oct 25, 2000 26
Oct 24, 2000 58.5
Oct 23, 2000 0.195
Oct 20, 2000 2.417
Oct 19, 2000 1.2
Oct 18, 2000 1150
Oct 17, 2000 149687.7
Oct 16, 2000 1.97727
Oct 13, 2000 0.531
Oct 12, 2000 12.3
Oct 11, 2000 0.774
Oct 10, 2000 0.61923157
Oct 09, 2000 0.03
Oct 06, 2000 0.884
Oct 05, 2000 1.25
Oct 04, 2000 2.45
Oct 03, 2000 0.6
Oct 02, 2000 0.224
Sep 29, 2000 3.049
Sep 28, 2000 0.25
Sep 27, 2000 1.25
Sep 26, 2000 62.5
Sep 25, 2000 0.1874666
Sep 22, 2000 3.8
Sep 21, 2000 0.5
Sep 20, 2000 1.5245
Sep 19, 2000 0.2
Sep 18, 2000 1150
Sep 15, 2000 0.15
Sep 14, 2000 0.6
Sep 13, 2000 1.776
Sep 12, 2000 0.44
Sep 11, 2000 17
Sep 08, 2000 3.3333334
Sep 07, 2000 1
Sep 06, 2000 0.25
Sep 05, 2000 0.544
Sep 04, 2000 0.02664916
Sep 01, 2000 4.3333334
Aug 31, 2000 8.9945
Aug 30, 2000 9.62501
Aug 29, 2000 1.5
Aug 28, 2000 130
Aug 25, 2000 30
Aug 24, 2000 0.554
Aug 23, 2000 42.5
Aug 22, 2000 0.5
Aug 21, 2000 0.85191
Aug 18, 2000 0.33
Aug 17, 2000 1150
Aug 16, 2000 0.3375
Aug 15, 2000 149687.7
Aug 14, 2000 0.73
Aug 11, 2000 2.6
Aug 10, 2000 43.83
Aug 09, 2000 0.35
Aug 08, 2000 1.3
Aug 07, 2000 0.1
Aug 04, 2000 12.5
Aug 03, 2000 1.15
Aug 02, 2000 12.5
Aug 01, 2000 12
Jul 31, 2000 2.7
Jul 28, 2000 2.0518158
Jul 27, 2000 5
Jul 26, 2000 1.3111
Jul 25, 2000 380
Jul 24, 2000 1.25
Jul 21, 2000 20.5
Jul 20, 2000 30.5
Jul 19, 2000 150
Jul 18, 2000 120
Jul 17, 2000 1150
Jul 14, 2000 20
Jul 13, 2000 0.125
Jul 12, 2000 1.681985
Jul 11, 2000 2.38208
Jul 10, 2000 12
Jul 07, 2000 2.0608912
Jul 06, 2000 9.1469
Jul 05, 2000 5.0508034
Jul 04, 2000 2
Jul 03, 2000 1.6
Jun 30, 2000 7.8
Jun 29, 2000 1
Jun 28, 2000 4.4
Jun 27, 2000 85
Jun 26, 2000 0.54383
Jun 23, 2000 0.29347
Jun 22, 2000 3.8
Jun 21, 2000 13
Jun 20, 2000 1.4
Jun 19, 2000 11.6
Jun 16, 2000 1150
Jun 15, 2000 34
Jun 14, 2000 0.6
Jun 13, 2000 50
Jun 12, 2000 0.25
Jun 11, 2000 5
Jun 09, 2000 15.4
Jun 08, 2000 5
Jun 07, 2000 7.7
Jun 06, 2000 0.02
Jun 05, 2000 18
Jun 02, 2000 194.8298
Jun 01, 2000 0.4
May 31, 2000 9.031
May 30, 2000 1.4
May 29, 2000 5
May 26, 2000 2.45
May 25, 2000 1.7
May 24, 2000 12.7589
May 23, 2000 40
May 22, 2000 1.4
May 19, 2000 0.54
May 18, 2000 1150
May 17, 2000 0.00782
May 16, 2000 12.4
May 15, 2000 1.7292356
May 12, 2000 3436.757
May 11, 2000 3.3
May 10, 2000 0.35
May 09, 2000 5
May 08, 2000 7.3
May 05, 2000 3.712
May 04, 2000 15
May 03, 2000 0.3
May 02, 2000 17
May 01, 2000 6.2673
Apr 28, 2000 25
Apr 27, 2000 6.17688
Apr 26, 2000 0.555
Apr 25, 2000 22
Apr 24, 2000 12.5
Apr 21, 2000 15
Apr 20, 2000 11.357
Apr 19, 2000 4.31
Apr 18, 2000 0.27514491
Apr 17, 2000 0.3977332
Apr 14, 2000 100
Apr 13, 2000 1150
Apr 12, 2000 5
Apr 11, 2000 68
Apr 10, 2000 12.1
Apr 07, 2000 1.1
Apr 06, 2000 2.875
Apr 05, 2000 2.45
Apr 04, 2000 0.3756325
Apr 03, 2000 0.1
Mar 31, 2000 25
Mar 30, 2000 0.3
Mar 29, 2000 7296.7
Mar 28, 2000 62.5
Mar 27, 2000 0.75
Mar 24, 2000 110
Mar 23, 2000 0.25
Mar 22, 2000 3.8
Mar 21, 2000 160
Mar 20, 2000 0.12597784
Mar 17, 2000 1150
Mar 16, 2000 0.6
Mar 15, 2000 0.969
Mar 14, 2000 1.5748838
Mar 13, 2000 0.45
Mar 10, 2000 0.42
Mar 09, 2000 35
Mar 08, 2000 2.2
Mar 07, 2000 0.4
Mar 06, 2000 1150
Mar 03, 2000 180
Mar 02, 2000 10
Mar 01, 2000 5
Feb 29, 2000 90
Feb 28, 2000 9.45001
Feb 25, 2000 1.44242
Feb 24, 2000 1.7
Feb 23, 2000 1.5
Feb 22, 2000 4.915
Feb 21, 2000 0.7
Feb 18, 2000 0.35
Feb 17, 2000 1.118
Feb 16, 2000 84
Feb 15, 2000 220
Feb 14, 2000 250
Feb 11, 2000 2.6
Market closed

Exchange is currently closed
Pre-market opens in 8 hours 19 minutes

23:10
00:00
09:00
15:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:30 - 09:00
Main market
09:00 - 15:30
Post-market
15:30 - 18:00
All times are displayed in the Asia/Seoul timezone (KST, UTC+09:00).