Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 36.31 | 39.45 | 36.31 | 39.45 | 8.65% | 30 |
| Mar 03, 2026 | 38.07 | 38.07 | 37.32 | 37.32 | -1.97% | 0 |
| Mar 02, 2026 | 37.60 | 38.43 | 37.60 | 38.43 | 2.19% | 0 |
| Feb 27, 2026 | 38.15 | 38.52 | 38.15 | 38.52 | 0.98% | 0 |
| Feb 26, 2026 | 39.24 | 39.24 | 38.47 | 38.47 | -1.95% | 0 |
| Feb 25, 2026 | 39.12 | 39.12 | 38.88 | 38.88 | -0.61% | 0 |
| Feb 24, 2026 | 37.01 | 38.58 | 37.01 | 38.58 | 4.23% | 0 |
| Feb 23, 2026 | 36.68 | 37.14 | 36.68 | 37.14 | 1.24% | 0 |
| Feb 20, 2026 | 37.91 | 37.91 | 36.76 | 36.94 | -2.56% | 27 |
| Feb 19, 2026 | 38.52 | 38.52 | 38.08 | 38.08 | -1.13% | 0 |
| Feb 18, 2026 | 39.21 | 39.32 | 39.21 | 39.32 | 0.28% | 0 |
| Feb 17, 2026 | 38.94 | 39.16 | 38.94 | 39.16 | 0.57% | 0 |
| Feb 16, 2026 | 39.10 | 39.10 | 38.96 | 38.96 | -0.37% | 0 |
| Feb 13, 2026 | 38.85 | 39.61 | 38.85 | 39.61 | 1.97% | 0 |
| Feb 12, 2026 | 40.58 | 40.58 | 39.49 | 39.49 | -2.69% | 0 |
| Feb 11, 2026 | 39.75 | 40.60 | 39.75 | 40.60 | 2.15% | 0 |
| Feb 10, 2026 | 41.90 | 41.90 | 40.59 | 40.59 | -3.13% | 0 |
| Feb 09, 2026 | 42.82 | 42.82 | 42.43 | 42.51 | -0.72% | 58 |
| Feb 06, 2026 | 40.70 | 42.86 | 40.70 | 42.86 | 5.31% | 0 |
| Feb 05, 2026 | 41.20 | 41.20 | 40.42 | 40.42 | -1.91% | 0 |
| Feb 04, 2026 | 41.80 | 41.80 | 40.08 | 40.08 | -4.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.