Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 93.20 | 93.20 | 92.57 | 93.19 | -0.01% | 210 |
| Jun 01, 2026 | 98.07 | 98.07 | 93.35 | 95.26 | -2.87% | 146 |
| May 29, 2026 | 103.30 | 103.30 | 101.72 | 101.72 | -1.53% | 125 |
| May 28, 2026 | 102.40 | 104.08 | 102.40 | 104.08 | 1.64% | 0 |
| May 27, 2026 | 105.40 | 105.40 | 101.66 | 101.66 | -3.55% | 110 |
| May 26, 2026 | 104.40 | 106 | 104.40 | 105.32 | 0.88% | 1 |
| May 25, 2026 | 104.52 | 105.68 | 104.52 | 105.68 | 1.11% | 0 |
| May 22, 2026 | 102.54 | 104.12 | 102.54 | 104.12 | 1.54% | 0 |
| May 21, 2026 | 102.56 | 102.56 | 100.50 | 100.50 | -2.01% | 0 |
| May 20, 2026 | 96.50 | 100.68 | 96.50 | 100.68 | 4.33% | 100 |
| May 19, 2026 | 91.43 | 96.74 | 90.81 | 96.74 | 5.81% | 95 |
| May 18, 2026 | 91.29 | 92.90 | 91.29 | 91.97 | 0.74% | 1 |
| May 15, 2026 | 92.82 | 93.20 | 92.82 | 93.20 | 0.41% | 0 |
| May 14, 2026 | 100.96 | 100.96 | 98.81 | 99.84 | -1.11% | 50 |
| May 13, 2026 | 104.70 | 107.88 | 103.82 | 103.82 | -0.84% | 14 |
| May 12, 2026 | 106.16 | 106.16 | 99.79 | 99.79 | -6.00% | 0 |
| May 11, 2026 | 107.20 | 108.28 | 107.20 | 108.20 | 0.93% | 142 |
| May 08, 2026 | 93.50 | 99.64 | 93.50 | 99.37 | 6.28% | 61 |
| May 07, 2026 | 95.03 | 95.63 | 95.03 | 95.63 | 0.63% | 5 |
| May 06, 2026 | 97.31 | 97.54 | 94.72 | 94.72 | -2.66% | 397 |
| May 05, 2026 | 84.19 | 93.34 | 84.19 | 93.34 | 10.87% | 112 |
| May 04, 2026 | 86.20 | 86.20 | 82.87 | 82.87 | -3.86% | 130 |
Access
/time_series
data via our API — starting from the
Basic plan and above.