Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 31.89 | 31.89 | 31.10 | 31.10 | -2.46% | 0 |
| Dec 16, 2025 | 31.53 | 32.03 | 31.53 | 31.55 | 0.05% | 7 |
| Dec 15, 2025 | 32.31 | 32.31 | 32.10 | 32.10 | -0.65% | 130 |
| Dec 12, 2025 | 33.72 | 33.72 | 32.71 | 32.71 | -3.00% | 700 |
| Dec 11, 2025 | 34.07 | 34.07 | 33.46 | 33.46 | -1.81% | 0 |
| Dec 10, 2025 | 34.59 | 34.59 | 34.26 | 34.26 | -0.95% | 0 |
| Dec 09, 2025 | 34.50 | 34.65 | 34.50 | 34.65 | 0.42% | 0 |
| Dec 08, 2025 | 35.71 | 35.71 | 34.28 | 34.28 | -4.01% | 0 |
| Dec 05, 2025 | 35.16 | 36.30 | 35.16 | 36.29 | 3.23% | 32 |
| Dec 04, 2025 | 37.31 | 37.31 | 35.24 | 35.24 | -5.55% | 235 |
| Dec 03, 2025 | 37.21 | 37.21 | 37.13 | 37.17 | -0.11% | 1000 |
| Dec 02, 2025 | 34.43 | 37.23 | 34.43 | 37.23 | 8.13% | 27 |
| Dec 01, 2025 | 34.62 | 34.62 | 34.37 | 34.37 | -0.74% | 0 |
| Nov 28, 2025 | 32.06 | 35.02 | 32.06 | 35.02 | 9.25% | 43 |
| Nov 27, 2025 | 31.37 | 31.54 | 31.37 | 31.54 | 0.56% | 0 |
| Nov 26, 2025 | 31.07 | 31.94 | 31.07 | 31.94 | 2.82% | 0 |
| Nov 25, 2025 | 30.81 | 30.93 | 30.81 | 30.93 | 0.41% | 0 |
| Nov 24, 2025 | 30.11 | 31.14 | 30.11 | 31.14 | 3.40% | 0 |
| Nov 21, 2025 | 29.05 | 29.07 | 29.05 | 29.07 | 0.05% | 0 |
| Nov 20, 2025 | 31.15 | 31.15 | 30.76 | 30.76 | -1.27% | 0 |
| Nov 19, 2025 | 29.40 | 30.15 | 29.40 | 30.15 | 2.55% | 0 |
| Nov 18, 2025 | 29.40 | 29.60 | 29.40 | 29.60 | 0.66% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan.