Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 82.45 | 83.14 | 79.17 | 79.23 | -3.91% | 987 |
| Apr 29, 2026 | 73.10 | 79.47 | 73.10 | 79.40 | 8.62% | 8 |
| Apr 28, 2026 | 71.62 | 71.62 | 69.76 | 69.76 | -2.60% | 29 |
| Apr 27, 2026 | 72.09 | 74 | 70.95 | 72.47 | 0.53% | 476 |
| Apr 24, 2026 | 69.73 | 72.16 | 69.18 | 69.18 | -0.79% | 404 |
| Apr 23, 2026 | 56.72 | 57.72 | 56.72 | 57.72 | 1.76% | 0 |
| Apr 22, 2026 | 57.03 | 57.03 | 56.39 | 56.39 | -1.12% | 0 |
| Apr 21, 2026 | 56.21 | 56.86 | 56.21 | 56.86 | 1.16% | 43 |
| Apr 20, 2026 | 57.65 | 57.65 | 56.02 | 56.02 | -2.83% | 8 |
| Apr 17, 2026 | 58.40 | 59.42 | 58.04 | 59.42 | 1.75% | 20 |
| Apr 16, 2026 | 55.40 | 57.40 | 55.40 | 57.40 | 3.61% | 0 |
| Apr 15, 2026 | 53.51 | 55.40 | 53.51 | 55.40 | 3.53% | 72 |
| Apr 14, 2026 | 55.73 | 55.88 | 53.34 | 53.34 | -4.29% | 21 |
| Apr 13, 2026 | 52.47 | 55 | 52.47 | 54.96 | 4.75% | 655 |
| Apr 10, 2026 | 52.72 | 53.85 | 52.72 | 53.85 | 2.14% | 0 |
| Apr 09, 2026 | 49.87 | 51.70 | 49.19 | 51.70 | 3.67% | 1282 |
| Apr 08, 2026 | 47.48 | 50.30 | 47.48 | 50.30 | 5.94% | 73 |
| Apr 07, 2026 | 43.47 | 44.98 | 43.47 | 44.98 | 3.49% | 0 |
| Apr 02, 2026 | 40.20 | 43.27 | 40.20 | 42.98 | 6.92% | 170 |
Access
/time_series
data via our API — starting from the
Basic plan and above.