Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 40.20 | 43.27 | 40.20 | 42.98 | 6.92% | 170 |
| Apr 01, 2026 | 38.41 | 41.69 | 38.41 | 41.69 | 8.54% | 18 |
| Mar 31, 2026 | 36.11 | 36.88 | 36.11 | 36.88 | 2.15% | 0 |
| Mar 30, 2026 | 37.61 | 37.61 | 36.25 | 36.25 | -3.62% | 200 |
| Mar 27, 2026 | 38.60 | 38.60 | 37.87 | 37.87 | -1.90% | 0 |
| Mar 26, 2026 | 40.46 | 40.46 | 39 | 39 | -3.61% | 0 |
| Mar 25, 2026 | 38.69 | 41.16 | 38.69 | 41.16 | 6.40% | 0 |
| Mar 24, 2026 | 38.06 | 38.06 | 37.80 | 37.80 | -0.67% | 0 |
| Mar 23, 2026 | 37.02 | 37.95 | 37.02 | 37.95 | 2.51% | 0 |
| Mar 20, 2026 | 39.69 | 39.69 | 39.22 | 39.22 | -1.17% | 0 |
| Mar 19, 2026 | 38.80 | 39.44 | 38.80 | 39.44 | 1.64% | 0 |
| Mar 18, 2026 | 38.54 | 39.17 | 38.54 | 39.17 | 1.62% | 0 |
| Mar 17, 2026 | 39.35 | 39.35 | 38.47 | 38.47 | -2.25% | 0 |
| Mar 16, 2026 | 40.77 | 41.65 | 40.77 | 41.65 | 2.16% | 0 |
| Mar 13, 2026 | 39.35 | 39.93 | 39.35 | 39.93 | 1.46% | 0 |
| Mar 12, 2026 | 40.90 | 40.90 | 39.67 | 39.67 | -3.02% | 0 |
| Mar 11, 2026 | 40.29 | 41.45 | 40.29 | 41.45 | 2.88% | 500 |
| Mar 10, 2026 | 38.80 | 40.75 | 38.80 | 40.75 | 5.01% | 70 |
| Mar 09, 2026 | 36.72 | 38.08 | 36.72 | 38.08 | 3.70% | 100 |
| Mar 06, 2026 | 39.63 | 39.63 | 38.57 | 38.57 | -2.68% | 1 |
| Mar 05, 2026 | 38.95 | 39.62 | 38.95 | 39.62 | 1.71% | 0 |
| Mar 04, 2026 | 36.31 | 39.45 | 36.31 | 39.45 | 8.65% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.