Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 90.40 | 90.50 | 87.52 | 87.52 | -3.19% | 0 |
| Sep 09, 2026 | 89.49 | 89.84 | 89.49 | 89.84 | 0.39% | 0 |
| Sep 08, 2026 | 84.68 | 89.65 | 84.68 | 89.65 | 5.87% | 3 |
| Sep 07, 2026 | 84.26 | 84.26 | 83.56 | 83.56 | -0.83% | 0 |
| Sep 04, 2026 | 79.60 | 81.72 | 79.57 | 81.72 | 2.66% | 100 |
| Sep 03, 2026 | 77.49 | 77.65 | 77.42 | 77.54 | 0.06% | 0 |
| Sep 02, 2026 | 76.06 | 77.22 | 76.06 | 77.22 | 1.53% | 0 |
| Sep 01, 2026 | 77.51 | 77.54 | 76.71 | 76.71 | -1.03% | 0 |
| Aug 31, 2026 | 77.97 | 78.14 | 77.28 | 77.28 | -0.88% | 0 |
| Aug 28, 2026 | 77.22 | 78.84 | 77.22 | 78.84 | 2.10% | 0 |
| Aug 27, 2026 | 76.35 | 77.95 | 76.35 | 77.95 | 2.10% | 22 |
| Aug 26, 2026 | 75.07 | 75.22 | 74.14 | 74.14 | -1.24% | 0 |
| Aug 25, 2026 | 76.65 | 76.82 | 75.68 | 75.68 | -1.27% | 0 |
| Aug 24, 2026 | 75.50 | 75.68 | 74.06 | 74.06 | -1.91% | 0 |
| Aug 21, 2026 | 79.17 | 79.39 | 77 | 77 | -2.74% | 100 |
| Aug 20, 2026 | 80.23 | 80.51 | 78.41 | 78.41 | -2.27% | 25 |
| Aug 19, 2026 | 81.26 | 82.48 | 79.80 | 79.80 | -1.80% | 0 |
| Aug 18, 2026 | 86.87 | 87.61 | 82.88 | 82.88 | -4.59% | 70 |
| Aug 17, 2026 | 90.20 | 90.85 | 90.20 | 90.85 | 0.72% | 51 |
| Aug 14, 2026 | 91.18 | 91.43 | 88.77 | 88.77 | -2.64% | 0 |
| Aug 13, 2026 | 88.09 | 93.03 | 87.69 | 93.03 | 5.61% | 0 |
| Aug 12, 2026 | 85.43 | 87.21 | 85.43 | 87.21 | 2.08% | 5 |
| Aug 11, 2026 | 85.15 | 85.15 | 84.36 | 84.36 | -0.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.