Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 36.12 | 36.78 | 36.12 | 36.78 | 1.84% | 45 |
| Jan 26, 2026 | 37.43 | 37.66 | 35.89 | 35.89 | -4.13% | 1556 |
| Jan 23, 2026 | 40.61 | 40.66 | 37.85 | 37.85 | -6.81% | 397 |
| Jan 22, 2026 | 47.09 | 47.09 | 45.70 | 46.13 | -2.05% | 85 |
| Jan 21, 2026 | 42.26 | 46.51 | 42.26 | 46.51 | 10.04% | 207 |
| Jan 20, 2026 | 39.25 | 42.10 | 39.25 | 42.10 | 7.26% | 0 |
| Jan 19, 2026 | 39.48 | 40.05 | 39.48 | 39.82 | 0.85% | 70 |
| Jan 16, 2026 | 42.05 | 42.05 | 40.59 | 40.59 | -3.47% | 0 |
| Jan 15, 2026 | 42.43 | 43.01 | 41.98 | 41.98 | -1.05% | 37 |
| Jan 14, 2026 | 40.95 | 41.86 | 40.95 | 41.30 | 0.87% | 220 |
| Jan 13, 2026 | 38.04 | 40.74 | 38.04 | 40.74 | 7.08% | 65 |
| Jan 12, 2026 | 38.22 | 38.34 | 37.94 | 38.34 | 0.33% | 26 |
| Jan 09, 2026 | 35.93 | 39.24 | 35.93 | 39.24 | 9.21% | 400 |
| Jan 08, 2026 | 36.11 | 36.11 | 35.11 | 35.11 | -2.77% | 0 |
| Jan 07, 2026 | 34.06 | 37.03 | 34.06 | 37.03 | 8.70% | 0 |
| Jan 06, 2026 | 33.95 | 33.95 | 33.76 | 33.76 | -0.56% | 0 |
| Jan 05, 2026 | 34 | 34.22 | 34 | 34.22 | 0.63% | 0 |
| Jan 02, 2026 | 32.00 | 33.72 | 32.00 | 33.72 | 5.38% | 5 |
| Dec 30, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 0 |
| Dec 29, 2025 | 30.54 | 30.96 | 30.54 | 30.96 | 1.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.