30.89000 EUR
0.21
0.68%
Last update Dec 18, 5:25 PM CET
Market closed
Day range
30.76500
30.89000
Previous close
31.10000
Open
30.76500
Access this stock data via API
Subscribe
Intel Corporation
30.89
0.21
0.68%

Historical data

Dividends

Date Amount
Aug 07, 2024 0.10725
May 06, 2024 0.10725
Feb 06, 2024 0.10725
Nov 06, 2023 0.10725
Aug 04, 2023 0.10725
May 04, 2023 0.10725
Feb 06, 2023 0.31317002
Nov 04, 2022 0.31317002
Aug 04, 2022 0.31317002
May 05, 2022 0.31317002
Feb 04, 2022 0.31317002
Nov 04, 2021 0.29815498
Aug 05, 2021 0.29815498
May 06, 2021 0.29815498
Feb 04, 2021 0.29815498
Nov 05, 2020 0.28314
Aug 06, 2020 0.28314
May 06, 2020 0.28314
Feb 06, 2020 0.28314
Nov 06, 2019 0.270396
May 06, 2019 0.290619
Feb 06, 2019 0.290619
Nov 06, 2018 0.27678
Aug 06, 2018 0.27678
May 04, 2018 0.27678
Feb 06, 2018 0.27678
Nov 06, 2017 0.2514085
Aug 03, 2017 0.2514085
May 03, 2017 0.2514085
Feb 03, 2017 0.23987599
Nov 03, 2016 0.23987599
Aug 03, 2016 0.23987599
May 04, 2016 0.23987599
Feb 03, 2016 0.23987599
Nov 04, 2015 0.22142398
Aug 05, 2015 0.22142398
May 05, 2015 0.22142398
Feb 04, 2015 0.22142398
Nov 05, 2014 0.20758499
Aug 05, 2014 0.20758499
May 05, 2014 0.20758499
Feb 05, 2014 0.20758499
Nov 05, 2013 0.20758499
Aug 05, 2013 0.20758499
May 03, 2013 0.20758499
Feb 05, 2013 0.20758499
Nov 05, 2012 0.20758499
Feb 03, 2011 0.16717511
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 7 hours 50 minutes

00:09
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).