Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

0064

MYX
0.14000000 MYR
0
0%
Last update Jul 11, 9:39 AM +08
Market closed
Day range
0.14000000
0.14000000
Previous close
0.14000000
Open
0.14000000
Access this stock data via API
Subscribe
Efficient E-Solutions Berhad
0.14
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 18000
Jul 10, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 106000
Jul 09, 2025 0.14500000 0.14500000 0.14500000 0.14500000 0 0
Jul 08, 2025 0.14500000 0.14500000 0.14500000 0.14500000 0 0
Jul 07, 2025 0.14500000 0.14500000 0.14500000 0.14500000 0 0
Jul 04, 2025 0.13500001 0.14500000 0.13500001 0.14500000 7.41% 346000
Jul 03, 2025 0.14000000 0.14000000 0.13500001 0.13500001 -3.57% 49000
Jul 02, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 47900
Jul 01, 2025 0.14000000 0.14500000 0.13000000 0.14500000 3.57% 640500
Jun 30, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Jun 26, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 1000
Jun 25, 2025 0.14500000 0.14500000 0.14500000 0.14500000 0 5000
Jun 24, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Jun 23, 2025 0.14000000 0.15000001 0.14000000 0.15000001 7.14% 6100
Jun 20, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Jun 19, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Jun 18, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Jun 17, 2025 0.15500000 0.15500000 0.15000001 0.15000001 -3.23% 121000
Jun 16, 2025 0.15000001 0.16000000 0.15000001 0.16000000 6.67% 136000
Market closed

Exchange is currently closed
Pre-market opens in 18 minutes

08:11
00:00
09:00
16:45
23:59

Trading Hours (Monday - Friday):

Pre-market
08:30 - 09:00
Main market
09:00 - 16:45
Post-market
16:45 - 17:00
All times are displayed in the Asia/Kuala_Lumpur timezone (+08, UTC+08:00).