Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 19.95 | 21 | 19.95 | 20.20 | 1.25% | 83 |
| Sep 04, 2025 | 19.75 | 20.10 | 19.75 | 20 | 1.27% | 330 |
| Sep 03, 2025 | 19.60 | 19.80 | 19.60 | 19.75 | 0.77% | 339 |
| Sep 02, 2025 | 19.70 | 19.70 | 19.60 | 19.65 | -0.25% | 177 |
| Sep 01, 2025 | 19.10 | 20.05 | 19.10 | 19.45 | 1.83% | 55 |
| Aug 29, 2025 | 19.75 | 19.80 | 19.75 | 19.80 | 0.25% | 100 |
| Aug 28, 2025 | 19.75 | 19.90 | 19.70 | 19.70 | -0.25% | 20 |
| Aug 27, 2025 | 19.70 | 19.95 | 19.70 | 19.95 | 1.27% | 90 |
| Aug 26, 2025 | 19.60 | 19.60 | 19.45 | 19.50 | -0.51% | 188 |
| Aug 25, 2025 | 19.80 | 19.80 | 19.35 | 19.55 | -1.26% | 179 |
| Aug 22, 2025 | 20 | 20.15 | 19.90 | 20 | 0 | 164 |
| Aug 21, 2025 | 20.45 | 20.45 | 20.25 | 20.25 | -0.98% | 7 |
| Aug 20, 2025 | 21.05 | 21.05 | 20.60 | 20.70 | -1.66% | 146 |
| Aug 19, 2025 | 20.65 | 20.65 | 20.45 | 20.45 | -0.97% | 4 |
| Aug 18, 2025 | 20.40 | 20.50 | 20.35 | 20.35 | -0.25% | 114 |
| Aug 14, 2025 | 20.55 | 20.70 | 20.50 | 20.50 | -0.24% | 51 |
| Aug 13, 2025 | 20.60 | 20.70 | 20.40 | 20.40 | -0.97% | 326 |
| Aug 12, 2025 | 20.45 | 20.70 | 20.45 | 20.60 | 0.73% | 156 |
| Aug 11, 2025 | 20.45 | 20.70 | 20.45 | 20.70 | 1.22% | 403 |
| Aug 08, 2025 | 20.55 | 20.60 | 20.55 | 20.60 | 0.24% | 121 |