Costco Wholesale Depositary Receipt (COSTD) - Historical data, historical prices

21.20000 USD

0.1

0.47%

Last update May 8, 4:21 PM -03

Market closed

Day range

21.20000

21

21.30000

Previous close

21.30000

Open

21

Access this stock data via API

Costco Wholesale Depositary Receipt

21.20

0.10

0.47%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 08, 2025	21	21.30	21	21.20	0.95%	20
May 07, 2025	21.20	21.30	21.20	21.30	0.47%	81
May 06, 2025	21.20	21.20	21.15	21.20	0	74
May 05, 2025	21.20	21.50	21.20	21.30	0.47%	58
Apr 30, 2025	21	21	20.75	20.75	-1.19%	75
Apr 29, 2025	21	21	21	21	0	4
Apr 25, 2025	20.45	20.45	20.45	20.45	0	10
Apr 24, 2025	20.55	20.55	20.55	20.55	0	12
Apr 23, 2025	20.55	20.75	20.55	20.75	0.97%	81
Apr 22, 2025	20.55	20.55	20.55	20.55	0	54
Apr 21, 2025	20	20.65	20	20.05	0.25%	54
Apr 16, 2025	20.25	20.25	20.25	20.25	0	5
Apr 15, 2025	20.70	20.70	20.40	20.40	-1.45%	246
Apr 14, 2025	20.75	20.75	20.75	20.75	0	20
Apr 11, 2025	19.80	20.40	19.80	19.95	0.76%	81
Apr 10, 2025	21	21	19.95	19.95	-5%	390
Apr 09, 2025	19	20.65	18.95	20.65	8.68%	20