Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 23.14 | 23.50 | 22.97 | 23.41 | 1.17% | 133 |
| May 15, 2026 | 22.82 | 23.40 | 22.68 | 22.71 | -0.48% | 13 |
| May 14, 2026 | 22.43 | 22.50 | 22.30 | 22.50 | 0.31% | 356 |
| May 13, 2026 | 21.95 | 23 | 21.95 | 22.31 | 1.64% | 132 |
| May 12, 2026 | 22.18 | 22.19 | 22 | 22 | -0.81% | 170 |
| May 11, 2026 | 21.69 | 21.69 | 21.59 | 21.60 | -0.41% | 33 |
| May 08, 2026 | 21.95 | 21.95 | 21.87 | 21.91 | -0.18% | 19 |
| May 07, 2026 | 21.86 | 21.92 | 21.86 | 21.92 | 0.27% | 54 |
| May 06, 2026 | 21.70 | 21.70 | 21.43 | 21.46 | -1.11% | 438 |
| May 05, 2026 | 21.97 | 22.16 | 21.91 | 22.16 | 0.86% | 203 |
| May 04, 2026 | 21.63 | 22.06 | 21.63 | 21.90 | 1.25% | 383 |
| Apr 30, 2026 | 21.88 | 21.95 | 21.69 | 21.95 | 0.32% | 88 |
| Apr 29, 2026 | 21.65 | 21.65 | 21.58 | 21.58 | -0.32% | 9 |
| Apr 28, 2026 | 21.66 | 21.68 | 21.59 | 21.59 | -0.32% | 52 |
| Apr 27, 2026 | 23.30 | 23.30 | 21.69 | 21.69 | -6.91% | 91 |
| Apr 24, 2026 | 21.70 | 21.93 | 21.67 | 21.92 | 1.01% | 284 |
| Apr 23, 2026 | 21.96 | 21.96 | 21.88 | 21.88 | -0.36% | 2 |
| Apr 22, 2026 | 21.73 | 21.79 | 21 | 21.19 | -2.49% | 291 |
| Apr 21, 2026 | 21.63 | 21.77 | 21 | 21.77 | 0.65% | 82 |
| Apr 20, 2026 | 21.59 | 21.72 | 21.52 | 21.52 | -0.32% | 166 |
Access
/time_series
data via our API — starting from the
Basic plan and above.