Costco Wholesale Corporation CEDEAR (COSTD) - Historical data, dividends

United States

opens in 32m

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,256.80 -0.60%
AZN 13,828.00 0.86%
ETH/USD 2,119.06 -0.52%
EUR/USD 1.16 -0.32%
MC 463.90 1.68%
NESN 79.71 1.88%
USD/JPY 159.03 0.11%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,256.80 -0.60%
AZN 13,828.00 0.86%
ETH/USD 2,119.06 -0.52%
EUR/USD 1.16 -0.32%
MC 463.90 1.68%
NESN 79.71 1.88%
USD/JPY 159.03 0.11%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,256.80 -0.60%
AZN 13,828.00 0.86%
ETH/USD 2,119.06 -0.52%
EUR/USD 1.16 -0.32%
MC 463.90 1.68%
NESN 79.71 1.88%
USD/JPY 159.03 0.11%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,256.80 -0.60%
AZN 13,828.00 0.86%
ETH/USD 2,119.06 -0.52%
EUR/USD 1.16 -0.32%
MC 463.90 1.68%
NESN 79.71 1.88%
USD/JPY 159.03 0.11%
XPT/USD 1,003.20 0.33%

23.41000 USD

0.7

3.08%

Last update May 18, 4:33 PM -03

Market closed

Day range

23.41000

22.97000

23.5

Previous close

22.71000

Open

23.14000

Access this stock data via API

Costco Wholesale Corporation CEDEAR

23.41

0.70

3.08%

Historical data

Dividends

Date	Amount
Apr 30, 2026	0.030625
Jan 30, 2026	0.027083
Oct 31, 2025	0.027083
Aug 01, 2025	0.027083
May 02, 2025	0.027083
Feb 07, 2025	0.024167
Nov 01, 2024	0.024167
Jul 26, 2024	0.024167
Apr 25, 2024	0.024167
Feb 01, 2024	0.02125
Dec 27, 2023	0.3125
Nov 02, 2023	0.02125
Aug 24, 2023	0.02125
May 04, 2023	0.02125

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.