Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 175.33 | 178.55 | 174.15 | 178.55 | 1.84% | 6489251 |
| Apr 01, 2026 | 178.55 | 179.20 | 177.60 | 178.55 | 0 | 471170 |
| Mar 31, 2026 | 172.85 | 176.15 | 172.85 | 175.50 | 1.53% | 362296 |
| Mar 30, 2026 | 170.33 | 173.95 | 170.25 | 172.10 | 1.04% | 126929 |
| Mar 27, 2026 | 170.43 | 172.55 | 167.65 | 172.33 | 1.11% | 282260 |
| Mar 26, 2026 | 170.68 | 173.80 | 164.25 | 171.85 | 0.69% | 549876 |
| Mar 25, 2026 | 173.02 | 174.55 | 172.35 | 173.02 | 0 | 279892 |
| Mar 24, 2026 | 173.70 | 174.20 | 170.85 | 171.38 | -1.34% | 6477458 |
| Mar 23, 2026 | 167.02 | 175 | 165.55 | 174.20 | 4.30% | 206731 |
| Mar 20, 2026 | 172.35 | 172.52 | 168.43 | 169.93 | -1.41% | 588452 |
| Mar 19, 2026 | 172.73 | 173.80 | 168.98 | 170.63 | -1.22% | 112139 |
| Mar 18, 2026 | 179.52 | 179.80 | 174.90 | 175.98 | -1.98% | 217810 |
| Mar 17, 2026 | 180.50 | 181.60 | 179.15 | 180.50 | 0 | 50495 |
| Mar 16, 2026 | 180.15 | 181.05 | 179.50 | 180.15 | 0 | 86564 |
| Mar 13, 2026 | 178.25 | 181.83 | 177.05 | 181.83 | 2.01% | 55341 |
| Mar 12, 2026 | 180.70 | 181.10 | 177.80 | 180.35 | -0.19% | 39165 |
| Mar 11, 2026 | 182.02 | 182.17 | 179.20 | 180.07 | -1.07% | 54681 |
| Mar 10, 2026 | 180.58 | 182.50 | 180 | 180.58 | 0 | 224698 |
| Mar 09, 2026 | 174.58 | 178.30 | 174.40 | 176.60 | 1.16% | 192495 |
| Mar 06, 2026 | 180.68 | 182.90 | 177.85 | 178.73 | -1.08% | 376637 |
| Mar 05, 2026 | 183.95 | 185.83 | 180.65 | 181.80 | -1.17% | 417076 |
Access
/time_series
data via our API — starting from the
Basic plan and above.