Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 163.45 | 164.90 | 163.35 | 164.90 | 0.89% | 50058 |
| Apr 29, 2026 | 169.80 | 169.80 | 164.70 | 165.55 | -2.50% | 329330 |
| Apr 28, 2026 | 169.20 | 170.45 | 168.75 | 169.20 | 0 | 59669 |
| Apr 27, 2026 | 171.77 | 172.50 | 169 | 169.70 | -1.21% | 1130389 |
| Apr 24, 2026 | 172.45 | 172.85 | 170.25 | 172.07 | -0.22% | 87566 |
| Apr 23, 2026 | 172.90 | 174.80 | 172.90 | 174.70 | 1.04% | 86609 |
| Apr 22, 2026 | 177.50 | 177.50 | 172.05 | 172.05 | -3.07% | 202155 |
| Apr 21, 2026 | 177.77 | 180.25 | 177.50 | 177.75 | -0.01% | 146985 |
| Apr 20, 2026 | 176.55 | 179.02 | 176.50 | 178.43 | 1.06% | 147072 |
| Apr 17, 2026 | 176.02 | 178.55 | 174.80 | 177.07 | 0.60% | 109614 |
| Apr 16, 2026 | 175.13 | 176.80 | 175 | 175.13 | 0 | 153289 |
| Apr 15, 2026 | 174.05 | 174.83 | 173.10 | 174.05 | 0 | 49386 |
| Apr 14, 2026 | 175.35 | 175.50 | 173.25 | 173.52 | -1.04% | 73810 |
| Apr 13, 2026 | 173.80 | 174.93 | 173.35 | 173.80 | 0 | 184151 |
| Apr 10, 2026 | 174.13 | 177.15 | 173.95 | 176.05 | 1.11% | 179431 |
| Apr 09, 2026 | 173.68 | 173.90 | 171.70 | 173.35 | -0.19% | 127677 |
| Apr 08, 2026 | 176.18 | 177.33 | 173.77 | 174.07 | -1.19% | 176632 |
| Apr 07, 2026 | 176.20 | 176.77 | 171.25 | 172.33 | -2.20% | 131662 |
| Apr 02, 2026 | 175.33 | 178.55 | 174.15 | 178.55 | 1.84% | 6489251 |
| Apr 01, 2026 | 178.55 | 179.20 | 177.60 | 178.55 | 0 | 471170 |
| Mar 31, 2026 | 172.85 | 176.15 | 172.85 | 175.50 | 1.53% | 362296 |
| Mar 30, 2026 | 170.33 | 173.95 | 170.25 | 172.10 | 1.04% | 126929 |
Access
/time_series
data via our API — starting from the
Basic plan and above.