Hellenic Telecommunications Organization S.A. (OTE) - Historical data, historical prices

United States

opens in 2h 37m

18.78000 EUR

0.13

0.69%

Last update Jun 23, 9:57 PM CEST

Main market

Day range

18.78000

18.70000

18.91000

Previous close

18.91000

Open

18.76000

Access this stock data via API

Hellenic Telecommunications Organization S.A.

18.78

0.13

0.69%

Date	Open	High	Low	Close	% Change	Volume
Jun 23, 2026	18.76	18.91	18.70	18.78	0.11%	0
Jun 22, 2026	19.12	19.22	18.91	18.91	-1.10%	0
Jun 19, 2026	18.93	19.17	18.54	19.07	0.74%	0
Jun 18, 2026	18.92	19.12	18.85	19.04	0.63%	622
Jun 17, 2026	19.52	19.58	19.04	19.24	-1.43%	0
Jun 16, 2026	19.27	19.45	18.77	19.45	0.93%	0
Jun 15, 2026	19.43	19.45	19.16	19.25	-0.93%	0
Jun 12, 2026	18.98	19.37	18.51	19.12	0.74%	0
Jun 11, 2026	18.57	19.02	18.57	19.02	2.42%	0
Jun 10, 2026	18.01	18.66	18.01	18.48	2.61%	0
Jun 09, 2026	18.13	18.18	18.09	18.09	-0.22%	0
Jun 08, 2026	18.07	18.20	17.91	18.09	0.11%	0
Jun 05, 2026	18.09	18.23	18.05	18.16	0.39%	110
Jun 04, 2026	18.08	18.18	17.86	18.16	0.44%	0
Jun 03, 2026	17.93	18.11	17.67	18.09	0.89%	339
Jun 02, 2026	18.47	18.55	17.84	17.86	-3.30%	0
Jun 01, 2026	18.32	18.52	18.30	18.42	0.55%	0
May 29, 2026	18.43	18.43	18	18.26	-0.92%	600
May 28, 2026	18.27	18.37	18.15	18.32	0.27%	0
May 27, 2026	18.50	18.54	18.26	18.41	-0.49%	0
May 26, 2026	18.51	18.57	18.43	18.49	-0.11%	0
May 25, 2026	18.91	18.92	18.47	18.57	-1.80%	0

Access /time_series data via our API — starting from the Basic plan and above.

Hellenic Telecommunications Organization S.A.