Hellenic Telecommunications Organization S.A. (OTE) - Historical data, historical prices

United States

opens in 23h 55m

18.76000 EUR

0.34

1.85%

Last update May 15, 9:56 PM CEST

Market closed

Day range

18.76000

18.22000

18.76000

Previous close

18.42000

Open

18.22000

Access this stock data via API

Hellenic Telecommunications Organization S.A.

18.76

0.34

1.85%

Date	Open	High	Low	Close	% Change	Volume
May 15, 2026	18.22	18.76	18.22	18.76	2.96%	0
May 14, 2026	18.35	18.43	18.21	18.42	0.38%	0
May 13, 2026	18.38	18.41	18.15	18.41	0.16%	556
May 12, 2026	18.10	18.32	17.99	18.32	1.22%	76
May 11, 2026	17.88	18.23	17.88	18.21	1.85%	300
May 08, 2026	18.43	18.45	17.87	17.97	-2.50%	0
May 07, 2026	18.52	18.64	18.34	18.38	-0.76%	0
May 06, 2026	18.41	18.58	18.39	18.50	0.49%	95
May 05, 2026	18.17	18.45	18.09	18.24	0.39%	0
May 04, 2026	17.94	18.27	17.86	18.16	1.23%	0
Apr 30, 2026	18.01	18.14	17.83	18.14	0.72%	0
Apr 29, 2026	18.12	18.40	17.89	17.89	-1.27%	0
Apr 28, 2026	18.25	18.57	18.06	18.06	-1.04%	0
Apr 27, 2026	18.31	18.40	18.23	18.25	-0.33%	0
Apr 24, 2026	18.21	18.38	18.08	18.38	0.93%	0
Apr 23, 2026	18.19	18.30	17.89	18.19	0	0
Apr 22, 2026	18.44	18.50	18.22	18.34	-0.54%	0
Apr 21, 2026	17.96	18.31	17.83	18.28	1.78%	0
Apr 20, 2026	17.73	18.03	17.70	17.91	1.02%	0
Apr 17, 2026	18.02	18.13	17.76	17.91	-0.61%	0

Access /time_series data via our API — starting from the Basic plan and above.

Hellenic Telecommunications Organization S.A.