Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 18.79 | 19.08 | 18.76 | 19.08 | 1.54% | 0 |
| Nov 10, 2026 | 18.54 | 18.77 | 18.32 | 18.76 | 1.19% | 0 |
| Nov 09, 2026 | 18.76 | 18.84 | 18.44 | 18.53 | -1.23% | 800 |
| Nov 06, 2026 | 18.83 | 18.87 | 18.66 | 18.79 | -0.21% | 0 |
| Nov 05, 2026 | 18.89 | 19.11 | 18.89 | 18.90 | 0.05% | 0 |
| Nov 04, 2026 | 18.98 | 19.18 | 18.87 | 18.96 | -0.11% | 0 |
| Nov 03, 2026 | 19.04 | 19.06 | 18.92 | 19.01 | -0.16% | 0 |
| Nov 02, 2026 | 18.75 | 19.15 | 18.72 | 19.14 | 2.08% | 0 |
| Oct 30, 2026 | 18.52 | 19.18 | 18.46 | 19.18 | 3.56% | 0 |
| Oct 29, 2026 | 18.58 | 18.70 | 18.46 | 18.58 | 0 | 0 |
| Oct 28, 2026 | 19.12 | 19.19 | 18.50 | 18.57 | -2.88% | 0 |
| Oct 27, 2026 | 19.31 | 19.35 | 19.12 | 19.17 | -0.73% | 0 |
| Oct 26, 2026 | 19.37 | 19.40 | 19.27 | 19.30 | -0.36% | 0 |
| Oct 23, 2026 | 19.24 | 19.44 | 19.21 | 19.30 | 0.31% | 0 |
| Oct 22, 2026 | 19.17 | 19.37 | 19.09 | 19.26 | 0.47% | 0 |
| Oct 21, 2026 | 19.23 | 19.45 | 19.20 | 19.31 | 0.42% | 0 |
| Oct 20, 2026 | 19.31 | 19.41 | 19.20 | 19.25 | -0.31% | 0 |
| Oct 19, 2026 | 19.28 | 19.38 | 19.17 | 19.32 | 0.21% | 0 |
| Oct 16, 2026 | 19.36 | 19.37 | 19.05 | 19.19 | -0.88% | 0 |
| Oct 15, 2026 | 18.99 | 19.34 | 18.96 | 19.30 | 1.63% | 0 |
| Oct 14, 2026 | 19.12 | 19.27 | 19.10 | 19.10 | -0.10% | 0 |
| Oct 13, 2026 | 19.08 | 19.34 | 19.07 | 19.14 | 0.31% | 0 |
| Oct 12, 2026 | 19.08 | 19.37 | 19.03 | 19.12 | 0.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.