Hellenic Telecommunications Organization S.A. (OTE) - Historical data, historical prices (daily)

19.25 EUR

0.06

0.31%

Last update Oct 22, 9:31 PM CEST

Market closed

Day range

19.25

19.090000

19.37000

Previous close

19.31000

Open

19.090000

Access this stock data via API

Hellenic Telecommunications Organization S.A.

19.25

0.06

0.31%

Date	Open	High	Low	Close	% Change	Volume
Oct 22, 2026	19.09	19.37	19.09	19.25	0.84%	0
Oct 21, 2026	19.20	19.45	19.20	19.31	0.57%	0
Oct 20, 2026	19.31	19.41	19.20	19.25	-0.31%	0
Oct 19, 2026	19.28	19.38	19.17	19.32	0.21%	0
Oct 16, 2026	19.36	19.37	19.05	19.19	-0.88%	0
Oct 15, 2026	18.99	19.34	18.96	19.30	1.63%	0
Oct 14, 2026	19.12	19.27	19.10	19.10	-0.10%	0
Oct 13, 2026	19.08	19.34	19.07	19.14	0.31%	0
Oct 12, 2026	19.08	19.37	19.03	19.12	0.21%	0
Oct 09, 2026	19.38	19.48	18.88	19.03	-1.81%	0
Oct 08, 2026	19.43	19.47	19.16	19.32	-0.57%	0
Oct 07, 2026	19.32	19.51	19.28	19.45	0.67%	0
Oct 06, 2026	19.31	19.59	19.31	19.34	0.16%	500
Oct 05, 2026	19.20	19.38	19.20	19.34	0.73%	0
Oct 02, 2026	19.25	19.40	19.18	19.33	0.42%	0
Oct 01, 2026	19.45	19.50	19.16	19.20	-1.29%	0
Sep 30, 2026	19.50	19.68	19.35	19.41	-0.46%	0
Sep 29, 2026	19.81	19.83	19.42	19.44	-1.87%	0
Sep 28, 2026	19.58	19.94	19.55	19.77	0.97%	0
Sep 25, 2026	19.18	19.71	19.18	19.71	2.76%	0
Sep 24, 2026	19.48	19.63	19.07	19.14	-1.75%	0
Sep 23, 2026	19.62	19.72	19.50	19.51	-0.56%	0
Sep 22, 2026	19.68	19.75	19.43	19.66	-0.10%	0

Access /time_series data via our API — starting from the Basic plan and above.

Hellenic Telecommunications Organization S.A.