Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 19.64 | 19.90 | 19.55 | 19.87 | 1.17% | 600 |
| Sep 02, 2026 | 19.77 | 19.96 | 19.50 | 19.63 | -0.71% | 0 |
| Sep 01, 2026 | 19.75 | 19.87 | 19.69 | 19.75 | 0 | 0 |
| Aug 31, 2026 | 19.88 | 19.89 | 19.72 | 19.72 | -0.80% | 0 |
| Aug 28, 2026 | 19.86 | 19.87 | 19.77 | 19.86 | 0 | 0 |
| Aug 27, 2026 | 19.94 | 19.96 | 19.69 | 19.70 | -1.20% | 400 |
| Aug 26, 2026 | 19.80 | 19.86 | 19.77 | 19.84 | 0.20% | 0 |
| Aug 25, 2026 | 19.84 | 19.98 | 19.77 | 19.85 | 0.05% | 0 |
| Aug 24, 2026 | 19.60 | 19.89 | 19.58 | 19.79 | 0.97% | 0 |
| Aug 21, 2026 | 19.75 | 19.92 | 19.71 | 19.82 | 0.35% | 450 |
| Aug 20, 2026 | 19.31 | 19.83 | 19.30 | 19.71 | 2.07% | 0 |
| Aug 19, 2026 | 19.56 | 19.72 | 19.50 | 19.50 | -0.31% | 4440 |
| Aug 18, 2026 | 19.75 | 19.99 | 19.49 | 19.59 | -0.81% | 40 |
| Aug 17, 2026 | 19.78 | 19.88 | 19.73 | 19.81 | 0.15% | 440 |
| Aug 14, 2026 | 19.74 | 19.85 | 19.73 | 19.75 | 0.05% | 0 |
| Aug 13, 2026 | 19.88 | 19.88 | 19.58 | 19.68 | -1.01% | 0 |
| Aug 12, 2026 | 19.54 | 19.88 | 19.54 | 19.88 | 1.74% | 0 |
| Aug 11, 2026 | 19.48 | 19.66 | 19.38 | 19.51 | 0.15% | 0 |
| Aug 10, 2026 | 19.49 | 19.77 | 19.41 | 19.47 | -0.10% | 14 |
| Aug 07, 2026 | 19.51 | 19.59 | 19.47 | 19.52 | 0.05% | 0 |
| Aug 06, 2026 | 19.61 | 19.88 | 19.34 | 19.51 | -0.51% | 13 |
| Aug 05, 2026 | 20.20 | 20.22 | 19.59 | 19.59 | -3.02% | 13 |
| Aug 04, 2026 | 19.99 | 20.34 | 19.99 | 20.22 | 1.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.