Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 19.74 | 19.85 | 19.73 | 19.75 | 0.05% | 0 |
| Aug 13, 2026 | 19.88 | 19.88 | 19.58 | 19.68 | -1.01% | 0 |
| Aug 12, 2026 | 19.54 | 19.88 | 19.54 | 19.88 | 1.74% | 0 |
| Aug 11, 2026 | 19.48 | 19.66 | 19.38 | 19.51 | 0.15% | 0 |
| Aug 10, 2026 | 19.49 | 19.77 | 19.41 | 19.47 | -0.10% | 14 |
| Aug 07, 2026 | 19.51 | 19.59 | 19.47 | 19.52 | 0.05% | 0 |
| Aug 06, 2026 | 19.61 | 19.88 | 19.34 | 19.51 | -0.51% | 13 |
| Aug 05, 2026 | 20.20 | 20.22 | 19.59 | 19.59 | -3.02% | 13 |
| Aug 04, 2026 | 19.99 | 20.34 | 19.99 | 20.22 | 1.15% | 0 |
| Aug 03, 2026 | 20.16 | 20.18 | 19.95 | 19.95 | -1.04% | 0 |
| Jul 31, 2026 | 19.91 | 20.02 | 19.87 | 20.02 | 0.55% | 0 |
| Jul 30, 2026 | 19.99 | 20.12 | 19.73 | 20.10 | 0.55% | 1000 |
| Jul 29, 2026 | 19.78 | 20 | 19.55 | 19.94 | 0.81% | 0 |
| Jul 28, 2026 | 19.74 | 20 | 19.72 | 19.84 | 0.51% | 0 |
| Jul 27, 2026 | 20.08 | 20.14 | 19.81 | 19.81 | -1.34% | 30 |
| Jul 24, 2026 | 19.54 | 19.90 | 19.49 | 19.86 | 1.64% | 200 |
| Jul 23, 2026 | 19.72 | 19.85 | 19.37 | 19.53 | -0.96% | 0 |
| Jul 22, 2026 | 19.76 | 19.80 | 19.66 | 19.72 | -0.20% | 0 |
| Jul 21, 2026 | 19.34 | 19.82 | 19.34 | 19.79 | 2.33% | 0 |
| Jul 20, 2026 | 19.66 | 19.66 | 19.21 | 19.23 | -2.19% | 0 |
| Jul 17, 2026 | 19.56 | 19.89 | 19.55 | 19.66 | 0.51% | 0 |
| Jul 16, 2026 | 19.56 | 19.83 | 19.48 | 19.73 | 0.87% | 300 |
| Jul 15, 2026 | 19.65 | 19.79 | 19.49 | 19.53 | -0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.