Hellenic Telecommunications Organization S.A. (OTE) - Historical data, historical prices (daily)

19.14000 EUR

0.37

1.90%

Last update Sep 24, 9:56 PM CEST

Market closed

Day range

19.14000

19.070000

19.63000

Previous close

19.51000

Open

19.48000

Access this stock data via API

Hellenic Telecommunications Organization S.A.

19.14

0.37

1.90%

Date	Open	High	Low	Close	% Change	Volume
Sep 24, 2026	19.48	19.63	19.07	19.14	-1.75%	0
Sep 23, 2026	19.62	19.72	19.50	19.51	-0.56%	0
Sep 22, 2026	19.68	19.75	19.43	19.66	-0.10%	0
Sep 21, 2026	19.61	19.71	19.19	19.71	0.51%	0
Sep 18, 2026	19.71	19.74	19.15	19.49	-1.12%	0
Sep 17, 2026	19.79	19.84	19.66	19.70	-0.45%	0
Sep 16, 2026	19.66	19.82	19.61	19.71	0.25%	0
Sep 15, 2026	19.45	19.72	19.34	19.62	0.87%	0
Sep 14, 2026	19.47	19.67	19.14	19.60	0.67%	0
Sep 11, 2026	19.70	19.70	19.56	19.61	-0.46%	0
Sep 10, 2026	19.75	20.08	19.72	19.74	-0.05%	5
Sep 09, 2026	19.65	19.97	19.60	19.72	0.36%	0
Sep 08, 2026	19.73	19.79	19.63	19.65	-0.41%	5
Sep 07, 2026	19.73	19.84	19.59	19.75	0.10%	1200
Sep 04, 2026	19.89	19.89	19.76	19.76	-0.65%	0
Sep 03, 2026	19.59	19.90	19.55	19.87	1.43%	600
Sep 02, 2026	19.77	19.96	19.50	19.63	-0.71%	0
Sep 01, 2026	19.75	19.87	19.69	19.75	0	0
Aug 31, 2026	19.88	19.89	19.72	19.72	-0.80%	0
Aug 28, 2026	19.86	19.87	19.77	19.86	0	0
Aug 27, 2026	19.94	19.96	19.69	19.70	-1.20%	400
Aug 26, 2026	19.80	19.86	19.77	19.84	0.20%	0
Aug 25, 2026	19.84	19.98	19.77	19.85	0.05%	0

Access /time_series data via our API — starting from the Basic plan and above.

Hellenic Telecommunications Organization S.A.