Hellenic Telecommunications Organization S.A. (OTE) - Historical data, historical prices

United States

opens in 2h 48m

19.23000 EUR

0.43

2.19%

Last update Jul 20, 9:56 PM CEST

Main market

Day range

19.23000

19.21000

19.65000

Previous close

19.66000

Open

19.62000

Access this stock data via API

Hellenic Telecommunications Organization S.A.

19.23

0.43

2.19%

Date	Open	High	Low	Close	% Change	Volume
Jul 20, 2026	19.62	19.65	19.21	19.23	-1.99%	0
Jul 17, 2026	19.56	19.89	19.55	19.66	0.51%	0
Jul 16, 2026	19.56	19.83	19.48	19.73	0.87%	300
Jul 15, 2026	19.65	19.79	19.49	19.53	-0.61%	0
Jul 14, 2026	19.41	19.71	19.25	19.70	1.49%	400
Jul 13, 2026	19.26	19.57	19.26	19.40	0.73%	150
Jul 10, 2026	19.37	19.70	19.18	19.50	0.67%	1950
Jul 09, 2026	19.06	19.21	18.63	18.86	-1.05%	100
Jul 08, 2026	19.37	19.37	18.83	19.06	-1.60%	400
Jul 07, 2026	19.32	19.50	19.25	19.42	0.52%	0
Jul 06, 2026	19.39	19.48	18.95	19.40	0.05%	0
Jul 03, 2026	18.83	19.47	18.78	19.47	3.40%	100
Jul 02, 2026	18.67	18.89	18.19	18.83	0.86%	200
Jul 01, 2026	18.75	18.75	18.32	18.65	-0.53%	40
Jun 30, 2026	19.70	19.73	19.24	19.66	-0.20%	0
Jun 29, 2026	19.56	20.02	19.47	19.67	0.56%	0
Jun 26, 2026	19.28	19.60	18.86	19.49	1.09%	102
Jun 25, 2026	19.26	19.40	18.71	19.40	0.73%	0
Jun 24, 2026	18.81	19.17	18.78	19.17	1.91%	2400
Jun 23, 2026	18.76	18.91	18.70	18.78	0.11%	0
Jun 22, 2026	19.10	19.22	18.91	18.91	-0.99%	0

Access /time_series data via our API — starting from the Basic plan and above.

Hellenic Telecommunications Organization S.A.