Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.40000001 | 0.40500000 | 0.38999999 | 0.40000001 | 0 | 86500 |
| May 29, 2025 | 0.39500001 | 0.40000001 | 0.38499999 | 0.40000001 | 1.27% | 600000 |
| May 28, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 15100 |
| May 27, 2025 | 0.41499999 | 0.41499999 | 0.40000001 | 0.40000001 | -3.61% | 546100 |
| May 26, 2025 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 5000 |
| May 23, 2025 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 0 |
| May 22, 2025 | 0.41499999 | 0.41999999 | 0.40500000 | 0.41999999 | 1.20% | 440100 |
| May 21, 2025 | 0.41999999 | 0.43000001 | 0.41000000 | 0.41499999 | -1.19% | 2498000 |
| May 20, 2025 | 0.41000000 | 0.41999999 | 0.41000000 | 0.41999999 | 2.44% | 126000 |
| May 19, 2025 | 0.41000000 | 0.41999999 | 0.41000000 | 0.41999999 | 2.44% | 59000 |
| May 16, 2025 | 0.41000000 | 0.41999999 | 0.40500000 | 0.41999999 | 2.44% | 315900 |
| May 15, 2025 | 0.41499999 | 0.41999999 | 0.41499999 | 0.41999999 | 1.20% | 54500 |
| May 14, 2025 | 0.41999999 | 0.41999999 | 0.41000000 | 0.41999999 | 0 | 10000 |
| May 13, 2025 | 0.41000000 | 0.41999999 | 0.41000000 | 0.41499999 | 1.22% | 28100 |
| May 09, 2025 | 0.41999999 | 0.42500001 | 0.41499999 | 0.41999999 | 0 | 1115100 |
| May 08, 2025 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 38000 |
| May 07, 2025 | 0.41499999 | 0.41999999 | 0.41499999 | 0.41999999 | 1.20% | 45600 |
| May 06, 2025 | 0.41999999 | 0.41999999 | 0.41499999 | 0.41999999 | 0 | 22300 |
| May 05, 2025 | 0.41999999 | 0.42500001 | 0.41999999 | 0.42500001 | 1.19% | 1100 |
| May 02, 2025 | 0.41499999 | 0.41499999 | 0.41499999 | 0.41499999 | 0 | 5000 |
| Apr 30, 2025 | 0.43000001 | 0.43000001 | 0.41499999 | 0.42500001 | -1.16% | 61000 |