Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 0 |
| Aug 11, 2025 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 0 |
| Aug 08, 2025 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 0 |
| Aug 07, 2025 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 0 |
| Aug 06, 2025 | 0.37000000 | 0.38000000 | 0.37000000 | 0.38000000 | 2.70% | 1279000 |
| Aug 05, 2025 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 300 |
| Aug 04, 2025 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 74400 |
| Aug 01, 2025 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 0 |
| Jul 31, 2025 | 0.375 | 0.38000000 | 0.37000000 | 0.38000000 | 1.33% | 1193400 |
| Jul 30, 2025 | 0.38000000 | 0.38000000 | 0.375 | 0.375 | -1.32% | 3377400 |
| Jul 29, 2025 | 0.38499999 | 0.38499999 | 0.38499999 | 0.38499999 | 0 | 0 |
| Jul 28, 2025 | 0.38499999 | 0.38499999 | 0.38499999 | 0.38499999 | 0 | 0 |
| Jul 25, 2025 | 0.375 | 0.38499999 | 0.375 | 0.38499999 | 2.67% | 3000 |
| Jul 24, 2025 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 40000 |
| Jul 23, 2025 | 0.37000000 | 0.38000000 | 0.37000000 | 0.38000000 | 2.70% | 41800 |
| Jul 22, 2025 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 61000 |
| Jul 21, 2025 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 11000 |
| Jul 18, 2025 | 0.38499999 | 0.38499999 | 0.38499999 | 0.38499999 | 0 | 0 |
| Jul 17, 2025 | 0.38000000 | 0.38499999 | 0.38000000 | 0.38499999 | 1.32% | 315800 |
| Jul 16, 2025 | 0.38499999 | 0.38499999 | 0.38000000 | 0.38499999 | 0 | 45400 |
| Jul 15, 2025 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 1000 |
| Jul 14, 2025 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 0 |