Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 0.029100001 | 0.071000002 | 0.029100001 | 0.071000002 | 143.99% | 25200 |
| Apr 20, 2026 | 0.071000002 | 0.071000002 | 0.071000002 | 0.071000002 | 0 | 0 |
| Apr 17, 2026 | 0.071000002 | 0.071000002 | 0.071000002 | 0.071000002 | 0 | 5200 |
| Apr 16, 2026 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 350 |
| Apr 15, 2026 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 150 |
| Apr 14, 2026 | 0.071000002 | 0.071000002 | 0.071000002 | 0.071000002 | 0 | 0 |
| Apr 13, 2026 | 0.071000002 | 0.071000002 | 0.071000002 | 0.071000002 | 0 | 100 |
| Apr 10, 2026 | 0.039000001 | 0.050000001 | 0.039000001 | 0.050000001 | 28.21% | 68632 |
| Apr 09, 2026 | 0.043000001 | 0.043000001 | 0.038229998 | 0.038229998 | -11.09% | 19621 |
| Apr 08, 2026 | 0.024000000 | 0.042479999 | 0.024000000 | 0.042479999 | 77.00% | 52308 |
| Apr 07, 2026 | 0.039999999 | 0.049800001 | 0.039999999 | 0.049800001 | 24.50% | 74750 |
| Apr 06, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 100 |
| Apr 02, 2026 | 0.037400000 | 0.037400000 | 0.025000000 | 0.029999999 | -19.79% | 70500 |
| Apr 01, 2026 | 0.044000000 | 0.044000000 | 0.025100000 | 0.034839999 | -20.82% | 127079 |
| Mar 31, 2026 | 0.039999999 | 0.044000000 | 0.035999998 | 0.035999998 | -10.00% | 50700 |
| Mar 30, 2026 | 0.045000002 | 0.050000001 | 0.036100000 | 0.050000001 | 11.11% | 86500 |
| Mar 27, 2026 | 0.050000001 | 0.067000002 | 0.039999999 | 0.067000002 | 34.00% | 64100 |
| Mar 26, 2026 | 0.051300000 | 0.051300000 | 0.051300000 | 0.051300000 | 0 | 0 |
| Mar 25, 2026 | 0.051300000 | 0.051300000 | 0.051300000 | 0.051300000 | 0 | 0 |
| Mar 24, 2026 | 0.070000000 | 0.070000000 | 0.051300000 | 0.051300000 | -26.71% | 120728 |
| Mar 23, 2026 | 0.079000004 | 0.079000004 | 0.079000004 | 0.079000004 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.