Historical data
Splits
| Date | Description |
|---|---|
| Jan 13, 2009 | 1-for-15 split |
closes in 3h 58m
- 005930 217,500.00 -0.68%
- 0700 504.50 -2.79%
- 2330 2,055.00 0.24%
- ASML 1,249.80 1.03%
- AZN 14,536.00 -0.16%
- ETH/USD 2,399.51 3.11%
- EUR/USD 1.17 -0.33%
- MC 474.30 -2.41%
- NESN 75.68 0.42%
- USD/JPY 159.56 0.10%
- XPT/USD 1,003.20 0.33%
- 005930 217,500.00 -0.68%
- 0700 504.50 -2.79%
- 2330 2,055.00 0.24%
- ASML 1,249.80 1.03%
- AZN 14,536.00 -0.16%
- ETH/USD 2,399.51 3.11%
- EUR/USD 1.17 -0.33%
- MC 474.30 -2.41%
- NESN 75.68 0.42%
- USD/JPY 159.56 0.10%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 3 hours 58 minutes
16:02
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Awaysis Capital Inc.
0.071000002
USD
0
0%
Last update Apr 21, 10:36 AM EDT
Day range
Previous close
0.071000002
Open
0.029100001
Access this stock data via API
Subscribe
Awaysis Capital Inc.
0.07
0
0%
Post-market
Exchange is currently open for post-market.
Post market session closes in 58 minutes
16:02
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).