Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 149.45 | 149.45 | 149.45 | 149.45 | 0 | 0 |
| Apr 01, 2026 | 206 | 206.40 | 149.45 | 149.45 | -27.45% | 216347 |
| Mar 31, 2026 | 201 | 204 | 149.45 | 149.45 | -25.65% | 19583 |
| Mar 30, 2026 | 200.80 | 203 | 149.45 | 149.45 | -25.57% | 53202 |
| Mar 27, 2026 | 205.80 | 206.30 | 149.45 | 149.45 | -27.38% | 53623 |
| Mar 26, 2026 | 199.80 | 204.80 | 149.45 | 149.45 | -25.20% | 2757 |
| Mar 25, 2026 | 195.90 | 198.40 | 149.45 | 149.45 | -23.71% | 809465 |
| Mar 24, 2026 | 201.40 | 201.60 | 149.45 | 149.45 | -25.79% | 13141 |
| Mar 23, 2026 | 200.60 | 205.60 | 149.45 | 149.45 | -25.50% | 31288 |
| Mar 20, 2026 | 209.80 | 210.10 | 149.45 | 149.45 | -28.77% | 15476 |
| Mar 19, 2026 | 210 | 210 | 149.45 | 149.45 | -28.83% | 15567 |
| Mar 18, 2026 | 212.60 | 213.20 | 149.45 | 149.45 | -29.70% | 3743 |
| Mar 17, 2026 | 210 | 213.40 | 149.45 | 149.45 | -28.83% | 3304 |
| Mar 16, 2026 | 209 | 212.20 | 149.45 | 149.45 | -28.49% | 2792 |
| Mar 13, 2026 | 212.60 | 213.80 | 149.45 | 149.45 | -29.70% | 10146 |
| Mar 12, 2026 | 212.30 | 213 | 149.45 | 149.45 | -29.60% | 19329 |
| Mar 11, 2026 | 214 | 215.80 | 149.45 | 149.45 | -30.16% | 27529 |
| Mar 10, 2026 | 222.40 | 224.20 | 149.45 | 149.45 | -32.80% | 299760 |
| Mar 09, 2026 | 219 | 223.20 | 149.45 | 149.45 | -31.76% | 22476 |
| Mar 06, 2026 | 224.60 | 224.60 | 149.45 | 149.45 | -33.46% | 16372 |
| Mar 05, 2026 | 221.60 | 225.40 | 149.45 | 149.45 | -32.56% | 16990 |
| Mar 04, 2026 | 221 | 223 | 149.45 | 149.45 | -32.38% | 5273 |
| Mar 03, 2026 | 216.20 | 216.80 | 149.45 | 149.45 | -30.87% | 17972 |
Access
/time_series
data via our API — starting from the
Basic plan and above.