Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 950.05 | 1.02K | 950.05 | 1.01K | 6.74% | 16475 |
| Apr 16, 2026 | 943.30 | 982.60 | 936.50 | 954.35 | 1.17% | 5662 |
| Apr 15, 2026 | 934.45 | 941.40 | 925 | 928.65 | -0.62% | 2390 |
| Apr 13, 2026 | 917.05 | 933.85 | 905.10 | 915.90 | -0.13% | 2438 |
| Apr 10, 2026 | 951.70 | 951.70 | 932.60 | 935.50 | -1.70% | 3949 |
| Apr 09, 2026 | 951.90 | 956 | 930 | 932.85 | -2.00% | 1777 |
| Apr 08, 2026 | 969.75 | 969.95 | 932.55 | 953.70 | -1.66% | 5562 |
| Apr 07, 2026 | 883.05 | 939.40 | 883.05 | 920.15 | 4.20% | 8437 |
| Apr 06, 2026 | 865.05 | 896.30 | 861.35 | 881 | 1.84% | 3169 |
| Apr 02, 2026 | 839 | 871.90 | 825.05 | 865.70 | 3.18% | 2921 |
| Apr 01, 2026 | 819 | 856.75 | 819 | 852 | 4.03% | 2479 |
| Mar 30, 2026 | 823 | 824.50 | 797.40 | 800.30 | -2.76% | 6780 |
| Mar 27, 2026 | 861 | 869 | 818.85 | 825.05 | -4.18% | 6373 |
| Mar 25, 2026 | 898.90 | 898.90 | 866.75 | 871.55 | -3.04% | 4278 |
| Mar 24, 2026 | 872.60 | 895.05 | 848 | 888.60 | 1.83% | 3912 |
| Mar 23, 2026 | 871.90 | 871.90 | 822.90 | 857.90 | -1.61% | 3933 |
| Mar 20, 2026 | 905.30 | 905.30 | 856 | 865.15 | -4.43% | 4730 |
| Mar 19, 2026 | 866.45 | 912.50 | 850 | 879.10 | 1.46% | 6095 |
Access
/time_series
data via our API — starting from the
Basic plan and above.